| Jun 23 2026 |
2022 |
313.81 |
| Jun 23 2026 |
1863 |
300.86 |
| Jun 16 2026 |
1942 |
310.46 |
| Jun 16 2026 |
2009 |
305.39 |
| Jun 09 2026 |
1938 |
310.46 |
| Jun 09 2026 |
2003 |
305.39 |
| Jun 02 2026 |
1636 |
300.02 |
| Jun 02 2026 |
1714 |
296.29 |
| May 26 2026 |
2086 |
314.96 |
| May 26 2026 |
2162 |
308.99 |
| May 19 2026 |
1800 |
305.41 |
| May 19 2026 |
1549 |
290.47 |
| May 12 2026 |
2296 |
322.9 |
| May 12 2026 |
2057 |
305.88 |
| May 05 2026 |
2264 |
322.9 |
| May 05 2026 |
2043 |
305.88 |
| Apr 28 2026 |
2293 |
322.9 |
| Apr 28 2026 |
2121 |
305.88 |
| Apr 21 2026 |
2763 |
380.18 |
| Apr 21 2026 |
1899 |
307.92 |
| Apr 21 2026 |
1778 |
292.99 |
| Apr 14 2026 |
2763 |
380.18 |
| Apr 14 2026 |
1840 |
307.92 |
| Apr 14 2026 |
1740 |
292.99 |
| Apr 07 2026 |
2720 |
380.18 |
| Apr 07 2026 |
1846 |
307.92 |
| Apr 07 2026 |
1748 |
292.99 |
| Mar 31 2026 |
2680 |
380.18 |
| Mar 31 2026 |
1840 |
307.92 |
| Mar 31 2026 |
1754 |
292.99 |
| Mar 24 2026 |
2685 |
380.18 |
| Mar 24 2026 |
1842 |
307.92 |
| Mar 24 2026 |
1745 |
292.99 |
| Mar 17 2026 |
2677 |
380.18 |
| Mar 17 2026 |
1868 |
307.92 |
| Mar 17 2026 |
1774 |
292.99 |
| Mar 10 2026 |
2625 |
380.18 |
| Mar 10 2026 |
1866 |
307.92 |
| Mar 10 2026 |
1769 |
292.99 |
| Mar 03 2026 |
2608 |
380.18 |
| Mar 03 2026 |
1892 |
307.92 |
| Mar 03 2026 |
1785 |
292.99 |
| Feb 24 2026 |
2547 |
380.18 |
| Feb 24 2026 |
1808 |
307.92 |
| Feb 24 2026 |
1727 |
292.99 |
| Feb 17 2026 |
2449 |
380.18 |
| Feb 17 2026 |
1826 |
307.92 |
| Feb 17 2026 |
1768 |
292.99 |
| Feb 10 2026 |
2543 |
380.18 |
| Feb 10 2026 |
1830 |
307.92 |
| Feb 10 2026 |
1772 |
292.99 |
| Feb 03 2026 |
2543 |
380.18 |
| Feb 03 2026 |
1842 |
307.92 |
| Feb 03 2026 |
1780 |
292.99 |
| Jan 27 2026 |
2548 |
380.18 |
| Jan 27 2026 |
1843 |
307.92 |
| Jan 27 2026 |
1785 |
292.99 |
| Jan 20 2026 |
2572 |
380.18 |
| Jan 20 2026 |
1852 |
307.92 |
| Jan 20 2026 |
1795 |
292.99 |
| Jan 13 2026 |
2572 |
380.18 |
| Jan 13 2026 |
1857 |
307.92 |
| Jan 13 2026 |
1801 |
292.99 |
| Jan 06 2026 |
2572 |
380.18 |
| Jan 06 2026 |
1858 |
307.92 |
| Jan 06 2026 |
1800 |
292.99 |
| Dec 30 2025 |
2572 |
380.18 |
| Dec 30 2025 |
1864 |
307.92 |
| Dec 30 2025 |
1804 |
292.99 |
| Dec 23 2025 |
2565 |
380.18 |
| Dec 23 2025 |
1866 |
307.92 |
| Dec 23 2025 |
1799 |
292.99 |
| Dec 16 2025 |
2568 |
380.18 |
| Dec 16 2025 |
1866 |
307.92 |
| Dec 16 2025 |
1804 |
292.99 |
| Dec 09 2025 |
2568 |
380.18 |
| Dec 09 2025 |
1866 |
307.92 |
| Dec 09 2025 |
1804 |
292.99 |
| Dec 02 2025 |
2568 |
380.18 |
| Dec 02 2025 |
1866 |
307.92 |
| Dec 02 2025 |
1805 |
292.99 |
| Nov 25 2025 |
2568 |
380.18 |
| Nov 25 2025 |
1866 |
307.92 |
| Nov 25 2025 |
1805 |
292.99 |
| Nov 18 2025 |
2568 |
380.18 |
| Nov 18 2025 |
1866 |
307.92 |
| Nov 18 2025 |
1805 |
292.99 |
| Nov 11 2025 |
2568 |
380.18 |
| Nov 11 2025 |
1865 |
307.92 |
| Nov 11 2025 |
1803 |
292.99 |
| Nov 04 2025 |
2568 |
380.18 |
| Nov 04 2025 |
1865 |
307.92 |
| Nov 04 2025 |
1803 |
292.99 |
| Oct 28 2025 |
2567 |
380.18 |
| Oct 28 2025 |
1865 |
307.92 |
| Oct 28 2025 |
1804 |
292.99 |
| Oct 21 2025 |
2694 |
380.18 |
| Oct 21 2025 |
1865 |
307.92 |
| Oct 21 2025 |
1804 |
292.99 |
| Oct 14 2025 |
2694 |
380.18 |
| Oct 14 2025 |
1865 |
307.92 |
| Oct 14 2025 |
1804 |
292.99 |
| Oct 07 2025 |
2619 |
380.18 |
| Oct 07 2025 |
1863 |
307.92 |
| Oct 07 2025 |
1803 |
292.99 |
| Sep 30 2025 |
2635 |
380.18 |
| Sep 30 2025 |
1867 |
307.92 |
| Sep 30 2025 |
1807 |
292.99 |
| Sep 23 2025 |
2630 |
380.18 |
| Sep 23 2025 |
1881 |
307.92 |
| Sep 23 2025 |
1814 |
292.99 |
| Sep 16 2025 |
1515 |
342.21 |
| Sep 16 2025 |
1882 |
307.92 |
| Sep 16 2025 |
1568 |
285.19 |
| Sep 09 2025 |
1426 |
342.21 |
| Sep 09 2025 |
1892 |
307.92 |
| Sep 09 2025 |
1566 |
285.19 |
| Sep 02 2025 |
1446 |
342.21 |
| Sep 02 2025 |
1833 |
307.92 |
| Sep 02 2025 |
1528 |
285.19 |
| Aug 26 2025 |
1465 |
342.21 |
| Aug 26 2025 |
1246 |
283.08 |
| Aug 26 2025 |
1417 |
280.19 |
| Aug 19 2025 |
1403 |
342.21 |
| Aug 19 2025 |
1230 |
283.08 |
| Aug 19 2025 |
1412 |
280.19 |
| Aug 12 2025 |
1409 |
342.21 |
| Aug 12 2025 |
1131 |
279.65 |
| Aug 12 2025 |
1347 |
277.6 |
| Aug 05 2025 |
1395 |
342.21 |
| Aug 05 2025 |
1133 |
279.65 |
| Aug 05 2025 |
1346 |
277.6 |
| Jul 29 2025 |
1385 |
342.21 |
| Jul 29 2025 |
1099 |
279.65 |
| Jul 29 2025 |
1337 |
277.6 |
| Jul 22 2025 |
1398 |
342.21 |
| Jul 22 2025 |
815 |
265.32 |
| Jul 22 2025 |
1025 |
265.32 |
| Jul 15 2025 |
1395 |
342.21 |
| Jul 15 2025 |
822 |
265.32 |
| Jul 15 2025 |
1025 |
265.32 |
| Jul 08 2025 |
1435 |
342.21 |
| Jul 08 2025 |
798 |
264.01 |
| Jul 08 2025 |
1000 |
264.01 |
| Jul 01 2025 |
1434 |
342.21 |
| Jul 01 2025 |
767 |
262.5 |
| Jul 01 2025 |
957 |
262.5 |
| Jun 24 2025 |
1236 |
342.21 |
| Jun 24 2025 |
701 |
260.32 |
| Jun 24 2025 |
901 |
260.32 |
| Jun 17 2025 |
1264 |
342.21 |
| Jun 17 2025 |
712 |
260.32 |
| Jun 17 2025 |
920 |
260.32 |
| Jun 10 2025 |
1290 |
342.21 |
| Jun 10 2025 |
699 |
259.73 |
| Jun 10 2025 |
900 |
259.73 |
| Jun 03 2025 |
1297 |
342.21 |
| Jun 03 2025 |
708 |
259.73 |
| Jun 03 2025 |
899 |
259.73 |
| May 27 2025 |
1337 |
342.21 |
| May 27 2025 |
731 |
259.73 |
| May 27 2025 |
917 |
259.73 |
| May 20 2025 |
1514 |
342.21 |
| May 20 2025 |
751 |
259.73 |
| May 20 2025 |
950 |
259.73 |
| May 13 2025 |
1221 |
337.45 |
| May 13 2025 |
759 |
259.73 |
| May 13 2025 |
960 |
259.73 |
| May 06 2025 |
1200 |
337.45 |
| May 06 2025 |
753 |
259.73 |
| May 06 2025 |
950 |
259.73 |
| Apr 29 2025 |
866 |
316.08 |
| Apr 29 2025 |
784 |
259.73 |
| Apr 29 2025 |
1015 |
259.73 |
| Apr 22 2025 |
820 |
316.08 |
| Apr 22 2025 |
804 |
259.73 |
| Apr 22 2025 |
1051 |
259.73 |
| Apr 15 2025 |
823 |
316.08 |
| Apr 15 2025 |
791 |
259.73 |
| Apr 15 2025 |
1044 |
259.73 |
| Apr 08 2025 |
1239 |
334.75 |
| Apr 08 2025 |
811 |
259.73 |
| Apr 08 2025 |
1104 |
259.73 |
| Apr 01 2025 |
1263 |
334.75 |
| Apr 01 2025 |
814 |
259.73 |
| Apr 01 2025 |
1113 |
259.73 |
| Mar 25 2025 |
1252 |
334.75 |
| Mar 25 2025 |
793 |
259.32 |
| Mar 25 2025 |
1095 |
259.32 |
| Mar 18 2025 |
1263 |
334.75 |
| Mar 18 2025 |
800 |
259.32 |
| Mar 18 2025 |
1116 |
259.32 |
| Mar 11 2025 |
1253 |
334.75 |
| Mar 11 2025 |
803 |
259.32 |
| Mar 11 2025 |
1117 |
259.32 |
| Mar 04 2025 |
1283 |
334.75 |
| Mar 04 2025 |
810 |
259.32 |
| Mar 04 2025 |
1126 |
259.32 |
| Feb 25 2025 |
1239 |
334.75 |
| Feb 25 2025 |
797 |
259.32 |
| Feb 25 2025 |
1129 |
259.32 |
| Feb 18 2025 |
1249 |
334.75 |
| Feb 18 2025 |
803 |
259.32 |
| Feb 18 2025 |
1155 |
259.32 |
| Feb 11 2025 |
1296 |
334.75 |
| Feb 11 2025 |
816 |
259.32 |
| Feb 11 2025 |
1153 |
259.32 |
| Feb 04 2025 |
1287 |
334.75 |
| Feb 04 2025 |
817 |
259.32 |
| Feb 04 2025 |
1151 |
259.32 |
| Jan 29 2025 |
1291 |
334.75 |
| Jan 29 2025 |
815 |
259.32 |
| Jan 29 2025 |
1150 |
259.32 |
| Jan 22 2025 |
1302 |
334.75 |
| Jan 22 2025 |
811 |
259.32 |
| Jan 22 2025 |
1145 |
259.32 |
| Jan 15 2025 |
1305 |
334.75 |
| Jan 15 2025 |
814 |
259.32 |
| Jan 15 2025 |
1150 |
259.32 |
| Jan 08 2025 |
1305 |
334.75 |
| Jan 08 2025 |
810 |
259.32 |
| Jan 08 2025 |
1147 |
259.32 |
| Jan 01 2025 |
1305 |
334.75 |
| Jan 01 2025 |
810 |
259.32 |
| Jan 01 2025 |
1147 |
259.32 |
| Dec 25 2024 |
1305 |
334.75 |
| Dec 25 2024 |
810 |
259.32 |
| Dec 25 2024 |
1148 |
259.32 |
| Dec 18 2024 |
1299 |
334.75 |
| Dec 18 2024 |
810 |
259.32 |
| Dec 18 2024 |
1148 |
259.32 |
| Dec 11 2024 |
1299 |
334.75 |
| Dec 11 2024 |
807 |
259.32 |
| Dec 11 2024 |
1144 |
259.32 |
| Dec 04 2024 |
1299 |
334.75 |
| Dec 04 2024 |
807 |
259.32 |
| Dec 04 2024 |
1144 |
259.32 |
| Nov 27 2024 |
1299 |
334.75 |
| Nov 27 2024 |
807 |
259.32 |
| Nov 27 2024 |
1144 |
259.32 |
| Nov 20 2024 |
1299 |
334.75 |
| Nov 20 2024 |
807 |
259.32 |
| Nov 20 2024 |
1144 |
259.32 |
| Nov 13 2024 |
1298 |
334.75 |
| Nov 13 2024 |
806 |
259.32 |
| Nov 13 2024 |
1145 |
259.32 |
| Nov 06 2024 |
1297 |
334.75 |
| Nov 06 2024 |
806 |
259.32 |
| Nov 06 2024 |
1145 |
259.32 |
| Oct 30 2024 |
1293 |
334.75 |
| Oct 30 2024 |
802 |
259.32 |
| Oct 30 2024 |
1140 |
259.32 |
| Oct 23 2024 |
1293 |
334.75 |
| Oct 23 2024 |
803 |
259.32 |
| Oct 23 2024 |
1205 |
259.32 |
| Oct 16 2024 |
1292 |
334.75 |
| Oct 16 2024 |
804 |
259.32 |
| Oct 16 2024 |
1206 |
259.32 |
| Oct 09 2024 |
1294 |
334.75 |
| Oct 09 2024 |
798 |
259.32 |
| Oct 09 2024 |
1199 |
259.32 |
| Oct 02 2024 |
1291 |
334.75 |
| Oct 02 2024 |
799 |
259.32 |
| Oct 02 2024 |
1200 |
259.32 |
| Sep 25 2024 |
1591 |
350 |
| Sep 25 2024 |
795 |
259.32 |
| Sep 25 2024 |
1201 |
259.32 |
| Sep 18 2024 |
1590 |
350 |
| Sep 18 2024 |
794 |
259.32 |
| Sep 18 2024 |
1200 |
259.32 |
| Sep 11 2024 |
1578 |
350 |
| Sep 11 2024 |
785 |
259.32 |
| Sep 11 2024 |
1201 |
259.32 |
| Sep 04 2024 |
1609 |
350 |
| Sep 04 2024 |
857 |
263.23 |
| Sep 04 2024 |
1292 |
263.23 |
| Aug 28 2024 |
1627 |
350 |
| Aug 28 2024 |
851 |
263.23 |
| Aug 28 2024 |
1365 |
263.23 |
| Aug 21 2024 |
1644 |
350 |
| Aug 21 2024 |
857 |
263.23 |
| Aug 21 2024 |
1377 |
263.23 |
| Aug 14 2024 |
1617 |
350 |
| Aug 14 2024 |
827 |
263.23 |
| Aug 14 2024 |
1344 |
263.23 |
| Aug 07 2024 |
1644 |
350 |
| Aug 07 2024 |
860 |
265.13 |
| Aug 07 2024 |
1368 |
265.13 |
| Jul 31 2024 |
1386 |
341.44 |
| Jul 31 2024 |
872 |
265.13 |
| Jul 31 2024 |
1367 |
265.13 |
| Jul 24 2024 |
1367 |
341.44 |
| Jul 24 2024 |
903 |
265.13 |
| Jul 24 2024 |
1354 |
265.13 |
| Jul 17 2024 |
1389 |
341.44 |
| Jul 17 2024 |
930 |
265.13 |
| Jul 17 2024 |
1368 |
265.13 |
| Jul 10 2024 |
1406 |
341.44 |
| Jul 10 2024 |
1036 |
270.32 |
| Jul 10 2024 |
1518 |
270.32 |
| Jul 03 2024 |
1504 |
348.21 |
| Jul 03 2024 |
1250 |
280.52 |
| Jul 03 2024 |
1796 |
280.52 |
| Jun 26 2024 |
1373 |
348.21 |
| Jun 26 2024 |
1536 |
295.24 |
| Jun 26 2024 |
2130 |
292.54 |
| Jun 19 2024 |
1400 |
348.21 |
| Jun 19 2024 |
1265 |
279.89 |
| Jun 19 2024 |
1792 |
279.89 |
| Jun 12 2024 |
1393 |
348.21 |
| Jun 12 2024 |
1133 |
274.25 |
| Jun 12 2024 |
1636 |
274.25 |
| Jun 05 2024 |
1387 |
348.21 |
| Jun 05 2024 |
869 |
260.43 |
| Jun 05 2024 |
1347 |
260.43 |
| May 29 2024 |
1396 |
348.21 |
| May 29 2024 |
830 |
258.18 |
| May 29 2024 |
1298 |
258.18 |
| May 22 2024 |
1582 |
348.21 |
| May 22 2024 |
836 |
258.18 |
| May 22 2024 |
1318 |
258.18 |
| May 15 2024 |
1235 |
334.96 |
| May 15 2024 |
780 |
258.18 |
| May 15 2024 |
1200 |
263.03 |
| May 08 2024 |
1209 |
334.96 |
| May 08 2024 |
751 |
258.18 |
| May 08 2024 |
1186 |
263.03 |
| May 01 2024 |
1216 |
334.96 |
| May 01 2024 |
774 |
258.18 |
| May 01 2024 |
1213 |
263.03 |
| Apr 24 2024 |
738 |
278.55 |
| Apr 24 2024 |
1199 |
258.18 |
| Apr 24 2024 |
1753 |
263.03 |
| Apr 17 2024 |
896 |
278.55 |
| Apr 17 2024 |
1196 |
258.18 |
| Apr 17 2024 |
1714 |
258.18 |
| Apr 10 2024 |
890 |
278.55 |
| Apr 10 2024 |
1197 |
258.18 |
| Apr 10 2024 |
1721 |
258.18 |
| Apr 03 2024 |
910 |
278.55 |
| Apr 03 2024 |
1190 |
258.18 |
| Apr 03 2024 |
1732 |
258.18 |
| Mar 27 2024 |
924 |
278.55 |
| Mar 27 2024 |
1069 |
252.35 |
| Mar 27 2024 |
1782 |
259.39 |
| Mar 21 2024 |
940 |
278.55 |
| Mar 21 2024 |
1066 |
252.35 |
| Mar 21 2024 |
1791 |
259.39 |
| Mar 14 2024 |
930 |
278.55 |
| Mar 14 2024 |
1055 |
252.35 |
| Mar 14 2024 |
1782 |
259.39 |
| Mar 07 2024 |
940 |
278.55 |
| Mar 07 2024 |
1059 |
252.35 |
| Mar 07 2024 |
1787 |
259.39 |
| Feb 29 2024 |
964 |
278.55 |
| Feb 29 2024 |
1060 |
252.35 |
| Feb 29 2024 |
1795 |
259.39 |
| Feb 22 2024 |
961 |
278.55 |
| Feb 22 2024 |
1057 |
252.35 |
| Feb 22 2024 |
1803 |
259.39 |
| Feb 15 2024 |
957 |
278.55 |
| Feb 15 2024 |
1066 |
252.35 |
| Feb 15 2024 |
1784 |
259.39 |
| Feb 08 2024 |
934 |
278.55 |
| Feb 08 2024 |
1065 |
252.35 |
| Feb 08 2024 |
1766 |
259.39 |
| Feb 01 2024 |
852 |
278.55 |
| Feb 01 2024 |
1097 |
252.35 |
| Feb 01 2024 |
1722 |
259.39 |
| Jan 25 2024 |
844 |
278.55 |
| Jan 25 2024 |
1099 |
252.35 |
| Jan 25 2024 |
1720 |
259.39 |
| Jan 18 2024 |
844 |
278.55 |
| Jan 18 2024 |
1099 |
252.35 |
| Jan 18 2024 |
1720 |
259.39 |
| Jan 11 2024 |
844 |
278.55 |
| Jan 11 2024 |
1101 |
252.35 |
| Jan 11 2024 |
1721 |
259.39 |
| Jan 04 2024 |
844 |
278.55 |
| Jan 04 2024 |
1101 |
252.35 |
| Jan 04 2024 |
1721 |
259.39 |
| Dec 28 2023 |
844 |
278.55 |
| Dec 28 2023 |
1101 |
252.35 |
| Dec 28 2023 |
1722 |
259.39 |
| Dec 21 2023 |
844 |
278.55 |
| Dec 21 2023 |
1101 |
252.35 |
| Dec 21 2023 |
1722 |
259.39 |
| Dec 14 2023 |
844 |
278.55 |
| Dec 14 2023 |
1101 |
252.35 |
| Dec 14 2023 |
1722 |
259.39 |
| Dec 07 2023 |
844 |
278.55 |
| Dec 07 2023 |
1101 |
252.35 |
| Dec 07 2023 |
1722 |
259.39 |
| Nov 30 2023 |
843 |
278.55 |
| Nov 30 2023 |
1101 |
252.35 |
| Nov 30 2023 |
1724 |
259.39 |
| Nov 23 2023 |
843 |
278.55 |
| Nov 23 2023 |
1101 |
252.35 |
| Nov 23 2023 |
1719 |
259.39 |
| Nov 16 2023 |
843 |
278.55 |
| Nov 16 2023 |
1100 |
252.35 |
| Nov 16 2023 |
1719 |
259.39 |
| Nov 09 2023 |
844 |
278.55 |
| Nov 09 2023 |
1101 |
252.35 |
| Nov 09 2023 |
1097 |
236.5 |
| Nov 02 2023 |
844 |
278.55 |
| Nov 02 2023 |
1101 |
252.35 |
| Nov 02 2023 |
1097 |
236.5 |
| Oct 26 2023 |
842 |
278.55 |
| Oct 26 2023 |
1110 |
252.35 |
| Oct 26 2023 |
1099 |
236.5 |
| Oct 19 2023 |
842 |
278.55 |
| Oct 19 2023 |
1110 |
252.35 |
| Oct 19 2023 |
1091 |
236.5 |
| Oct 12 2023 |
842 |
278.55 |
| Oct 12 2023 |
1111 |
252.35 |
| Oct 12 2023 |
1090 |
236.5 |
| Oct 05 2023 |
844 |
278.55 |
| Oct 05 2023 |
1111 |
252.35 |
| Oct 05 2023 |
1076 |
236.5 |
| Sep 28 2023 |
856 |
278.55 |
| Sep 28 2023 |
1111 |
252.35 |
| Sep 28 2023 |
1078 |
236.5 |
| Sep 21 2023 |
857 |
278.55 |
| Sep 21 2023 |
1109 |
252.35 |
| Sep 21 2023 |
1080 |
236.5 |
| Sep 14 2023 |
869 |
278.55 |
| Sep 14 2023 |
1118 |
252.35 |
| Sep 14 2023 |
1088 |
236.5 |
| Sep 07 2023 |
868 |
278.55 |
| Sep 07 2023 |
1130 |
252.35 |
| Sep 07 2023 |
1087 |
236.5 |
| Aug 31 2023 |
888 |
278.55 |
| Aug 31 2023 |
1155 |
252.35 |
| Aug 31 2023 |
1085 |
236.5 |
| Aug 24 2023 |
916 |
278.55 |
| Aug 24 2023 |
1160 |
252.35 |
| Aug 24 2023 |
1094 |
236.5 |
| Aug 17 2023 |
914 |
278.55 |
| Aug 17 2023 |
1185 |
252.35 |
| Aug 17 2023 |
1114 |
236.5 |
| Aug 10 2023 |
914 |
278.55 |
| Aug 10 2023 |
1196 |
252.35 |
| Aug 10 2023 |
1743 |
259.39 |
| Aug 03 2023 |
928 |
278.55 |
| Aug 03 2023 |
1197 |
252.35 |
| Aug 03 2023 |
1539 |
252.35 |
| Jul 27 2023 |
946 |
278.55 |
| Jul 27 2023 |
1207 |
252.35 |
| Jul 27 2023 |
1545 |
252.35 |
| Jul 20 2023 |
958 |
278.55 |
| Jul 20 2023 |
1242 |
252.35 |
| Jul 20 2023 |
1543 |
252.35 |
| Jul 13 2023 |
970 |
278.55 |
| Jul 13 2023 |
1104 |
245.19 |
| Jul 13 2023 |
1563 |
252.35 |
| Jul 06 2023 |
986 |
278.55 |
| Jul 06 2023 |
1117 |
245.19 |
| Jul 06 2023 |
1582 |
252.35 |
| Jun 29 2023 |
984 |
278.55 |
| Jun 29 2023 |
1111 |
245.19 |
| Jun 29 2023 |
1578 |
252.35 |
| Jun 22 2023 |
981 |
278.55 |
| Jun 22 2023 |
1026 |
239.96 |
| Jun 22 2023 |
1414 |
245.19 |
| Jun 15 2023 |
1010 |
278.55 |
| Jun 15 2023 |
1000 |
237.08 |
| Jun 15 2023 |
1247 |
237.08 |
| Jun 08 2023 |
1032 |
278.55 |
| Jun 08 2023 |
1026 |
237.08 |
| Jun 08 2023 |
1284 |
237.08 |
| Jun 01 2023 |
1029 |
278.55 |
| Jun 01 2023 |
1038 |
237.08 |
| Jun 01 2023 |
1294 |
237.08 |
| May 25 2023 |
924 |
271.07 |
| May 25 2023 |
1133 |
241.32 |
| May 25 2023 |
1454 |
241.99 |
| May 18 2023 |
916 |
271.07 |
| May 18 2023 |
1205 |
244.42 |
| May 18 2023 |
1522 |
245.04 |
| May 11 2023 |
903 |
271.07 |
| May 11 2023 |
1323 |
250.68 |
| May 11 2023 |
1646 |
251.3 |
| May 04 2023 |
893 |
271.07 |
| May 04 2023 |
1366 |
252.47 |
| May 04 2023 |
1644 |
251.35 |
| Apr 27 2023 |
886 |
271.07 |
| Apr 27 2023 |
1369 |
252.47 |
| Apr 27 2023 |
1654 |
251.35 |
| Apr 20 2023 |
1001 |
277.03 |
| Apr 20 2023 |
1541 |
260.62 |
| Apr 20 2023 |
1822 |
256.73 |
| Apr 13 2023 |
951 |
277.03 |
| Apr 13 2023 |
1535 |
260.62 |
| Apr 13 2023 |
1827 |
256.73 |
| Apr 06 2023 |
944 |
277.03 |
| Apr 06 2023 |
1544 |
260.62 |
| Apr 06 2023 |
1832 |
256.73 |
| Mar 30 2023 |
940 |
277.03 |
| Mar 30 2023 |
1539 |
260.62 |
| Mar 30 2023 |
1838 |
256.73 |
| Mar 23 2023 |
945 |
277.03 |
| Mar 23 2023 |
1536 |
260.62 |
| Mar 23 2023 |
1844 |
256.73 |
| Mar 16 2023 |
945 |
277.03 |
| Mar 16 2023 |
1537 |
260.62 |
| Mar 16 2023 |
1835 |
256.73 |
| Mar 09 2023 |
931 |
277.03 |
| Mar 09 2023 |
1530 |
260.62 |
| Mar 09 2023 |
1837 |
256.73 |
| Mar 02 2023 |
929 |
277.03 |
| Mar 02 2023 |
1527 |
260.62 |
| Mar 02 2023 |
1845 |
256.73 |
| Feb 23 2023 |
928 |
277.03 |
| Feb 23 2023 |
1526 |
260.62 |
| Feb 23 2023 |
1842 |
256.73 |
| Feb 16 2023 |
926 |
277.03 |
| Feb 16 2023 |
1517 |
260.62 |
| Feb 16 2023 |
1816 |
256.73 |
| Feb 09 2023 |
926 |
277.03 |
| Feb 09 2023 |
1514 |
260.62 |
| Feb 09 2023 |
1814 |
256.73 |
| Feb 02 2023 |
924 |
277.03 |
| Feb 02 2023 |
1510 |
260.62 |
| Feb 02 2023 |
1813 |
256.73 |
| Jan 26 2023 |
924 |
277.03 |
| Jan 26 2023 |
1508 |
260.62 |
| Jan 26 2023 |
1812 |
256.73 |
| Jan 19 2023 |
924 |
277.03 |
| Jan 19 2023 |
1502 |
260.62 |
| Jan 19 2023 |
1808 |
256.73 |
| Jan 12 2023 |
924 |
277.03 |
| Jan 12 2023 |
1503 |
260.62 |
| Jan 12 2023 |
1809 |
256.73 |
| Jan 05 2023 |
924 |
277.03 |
| Jan 05 2023 |
1503 |
260.62 |
| Jan 05 2023 |
1809 |
256.73 |
| Dec 29 2022 |
924 |
277.03 |
| Dec 29 2022 |
1503 |
260.62 |
| Dec 29 2022 |
1809 |
256.73 |
| Dec 22 2022 |
924 |
277.03 |
| Dec 22 2022 |
1503 |
260.62 |
| Dec 22 2022 |
1809 |
256.73 |
| Dec 15 2022 |
924 |
277.03 |
| Dec 15 2022 |
1502 |
260.62 |
| Dec 15 2022 |
1814 |
256.73 |
| Dec 08 2022 |
924 |
277.03 |
| Dec 08 2022 |
1502 |
260.62 |
| Dec 08 2022 |
1810 |
256.73 |
| Dec 01 2022 |
924 |
277.03 |
| Dec 01 2022 |
1502 |
260.62 |
| Dec 01 2022 |
1810 |
256.73 |
| Nov 24 2022 |
924 |
277.03 |
| Nov 24 2022 |
1502 |
260.62 |
| Nov 24 2022 |
1810 |
256.73 |
| Nov 17 2022 |
923 |
277.03 |
| Nov 17 2022 |
1498 |
260.62 |
| Nov 17 2022 |
1812 |
256.73 |
| Nov 10 2022 |
924 |
277.03 |
| Nov 10 2022 |
1498 |
260.62 |
| Nov 10 2022 |
1813 |
256.73 |
| Nov 03 2022 |
924 |
277.03 |
| Nov 03 2022 |
1494 |
260.62 |
| Nov 03 2022 |
1811 |
256.73 |
| Oct 27 2022 |
924 |
277.03 |
| Oct 27 2022 |
1494 |
260.62 |
| Oct 27 2022 |
1808 |
256.73 |
| Oct 20 2022 |
924 |
277.03 |
| Oct 20 2022 |
1494 |
260.62 |
| Oct 20 2022 |
1809 |
256.73 |
| Oct 13 2022 |
922 |
277.03 |
| Oct 13 2022 |
1494 |
260.62 |
| Oct 13 2022 |
1807 |
256.73 |
| Oct 06 2022 |
922 |
277.03 |
| Oct 06 2022 |
1495 |
260.62 |
| Oct 06 2022 |
1808 |
256.73 |
| Sep 29 2022 |
596 |
281.71 |
| Sep 29 2022 |
1493 |
260.62 |
| Sep 29 2022 |
1899 |
260.62 |
| Sep 22 2022 |
594 |
281.71 |
| Sep 22 2022 |
1494 |
260.62 |
| Sep 22 2022 |
1900 |
260.62 |
| Sep 15 2022 |
594 |
281.71 |
| Sep 15 2022 |
1492 |
260.62 |
| Sep 15 2022 |
1899 |
260.62 |
| Sep 08 2022 |
596 |
281.71 |
| Sep 08 2022 |
1489 |
260.62 |
| Sep 08 2022 |
1901 |
260.62 |
| Sep 01 2022 |
589 |
281.71 |
| Sep 01 2022 |
1392 |
256.01 |
| Sep 01 2022 |
1769 |
256.01 |
| Aug 25 2022 |
587 |
281.71 |
| Aug 25 2022 |
1401 |
257.06 |
| Aug 25 2022 |
1780 |
257.06 |
| Aug 18 2022 |
592 |
281.71 |
| Aug 18 2022 |
1398 |
257.06 |
| Aug 18 2022 |
1776 |
257.06 |
| Aug 11 2022 |
589 |
281.71 |
| Aug 11 2022 |
1384 |
257.06 |
| Aug 11 2022 |
1770 |
257.06 |
| Aug 04 2022 |
574 |
281.71 |
| Aug 04 2022 |
1387 |
257.06 |
| Aug 04 2022 |
1761 |
257.06 |
| Jul 28 2022 |
580 |
281.71 |
| Jul 28 2022 |
1375 |
257.06 |
| Jul 28 2022 |
1747 |
257.06 |
| Jul 21 2022 |
577 |
281.71 |
| Jul 21 2022 |
1358 |
257.06 |
| Jul 21 2022 |
1736 |
257.06 |
| Jul 14 2022 |
571 |
281.71 |
| Jul 14 2022 |
1327 |
255.57 |
| Jul 14 2022 |
1746 |
257.61 |
| Jul 07 2022 |
572 |
281.71 |
| Jul 07 2022 |
1409 |
260.51 |
| Jul 07 2022 |
1798 |
260.51 |
| Jun 30 2022 |
565 |
281.71 |
| Jun 30 2022 |
1409 |
260.51 |
| Jun 30 2022 |
1801 |
260.51 |
| Jun 23 2022 |
563 |
281.71 |
| Jun 23 2022 |
1403 |
260.51 |
| Jun 23 2022 |
1802 |
260.51 |
| Jun 16 2022 |
568 |
281.71 |
| Jun 16 2022 |
1370 |
260.51 |
| Jun 16 2022 |
1771 |
260.51 |
| Jun 09 2022 |
561 |
281.71 |
| Jun 09 2022 |
1353 |
259.16 |
| Jun 09 2022 |
1724 |
259.16 |
| Jun 02 2022 |
535 |
281.71 |
| Jun 02 2022 |
1317 |
259.46 |
| Jun 02 2022 |
1703 |
259.46 |
| May 26 2022 |
506 |
281.71 |
| May 26 2022 |
1304 |
259.46 |
| May 26 2022 |
1656 |
259.46 |
| May 19 2022 |
1077 |
244.78 |
| May 19 2022 |
1392 |
244.78 |
| May 12 2022 |
1078 |
244.78 |
| May 12 2022 |
1391 |
244.78 |
| May 05 2022 |
856 |
228.18 |
| May 05 2022 |
1126 |
228.18 |
| Apr 28 2022 |
855 |
228.18 |
| Apr 28 2022 |
1418 |
247.75 |
| Apr 21 2022 |
837 |
228.18 |
| Apr 21 2022 |
1378 |
247.75 |
| Apr 14 2022 |
835 |
228.18 |
| Apr 14 2022 |
1362 |
247.75 |
| Apr 07 2022 |
830 |
228.18 |
| Apr 07 2022 |
1365 |
247.75 |
| Mar 31 2022 |
830 |
228.18 |
| Mar 31 2022 |
1365 |
247.75 |
| Mar 24 2022 |
819 |
228.18 |
| Mar 24 2022 |
1359 |
247.75 |
| Mar 17 2022 |
811 |
228.18 |
| Mar 17 2022 |
1355 |
247.75 |
| Mar 10 2022 |
809 |
228.18 |
| Mar 10 2022 |
1331 |
247.75 |
| Mar 03 2022 |
803 |
228.18 |
| Mar 03 2022 |
1319 |
247.75 |
| Feb 24 2022 |
799 |
228.18 |
| Feb 24 2022 |
1282 |
247.75 |
| Feb 17 2022 |
743 |
228.18 |
| Feb 17 2022 |
1222 |
247.75 |
| Feb 10 2022 |
743 |
228.18 |
| Feb 10 2022 |
1223 |
247.75 |
| Feb 03 2022 |
740 |
228.18 |
| Feb 03 2022 |
1222 |
247.75 |
| Jan 27 2022 |
740 |
228.18 |
| Jan 27 2022 |
1222 |
247.75 |
| Jan 20 2022 |
739 |
228.18 |
| Jan 20 2022 |
1223 |
247.75 |
| Jan 13 2022 |
738 |
228.18 |
| Jan 13 2022 |
1223 |
247.75 |
| Jan 06 2022 |
738 |
228.18 |
| Jan 06 2022 |
1223 |
247.75 |
| Dec 30 2021 |
738 |
228.18 |
| Dec 30 2021 |
1223 |
247.75 |
| Dec 23 2021 |
738 |
228.18 |
| Dec 23 2021 |
1223 |
247.75 |
| Dec 16 2021 |
738 |
228.18 |
| Dec 16 2021 |
1223 |
247.75 |
| Dec 09 2021 |
738 |
228.18 |
| Dec 09 2021 |
1223 |
247.75 |
| Dec 02 2021 |
738 |
228.18 |
| Dec 02 2021 |
1223 |
247.75 |
| Nov 25 2021 |
738 |
228.18 |
| Nov 25 2021 |
1223 |
247.75 |
| Nov 18 2021 |
738 |
228.18 |
| Nov 18 2021 |
1223 |
247.75 |
| Nov 11 2021 |
738 |
228.18 |
| Nov 11 2021 |
1223 |
247.75 |
| Nov 04 2021 |
738 |
228.18 |
| Nov 04 2021 |
1229 |
247.75 |
| Oct 28 2021 |
738 |
228.18 |
| Oct 28 2021 |
1229 |
247.75 |
| Oct 21 2021 |
738 |
228.18 |
| Oct 21 2021 |
1229 |
247.75 |
| Oct 14 2021 |
738 |
228.18 |
| Oct 14 2021 |
1229 |
247.75 |
| Oct 07 2021 |
738 |
228.18 |
| Oct 07 2021 |
1229 |
247.75 |
| Sep 30 2021 |
727 |
228.18 |
| Sep 30 2021 |
1207 |
247.75 |
| Sep 23 2021 |
459 |
195.91 |
| Sep 23 2021 |
671 |
195.91 |
| Sep 16 2021 |
437 |
195.91 |
| Sep 16 2021 |
629 |
195.91 |
| Sep 09 2021 |
427 |
195.91 |
| Sep 09 2021 |
626 |
195.91 |
| Sep 02 2021 |
449 |
203.65 |
| Sep 02 2021 |
634 |
203.65 |
| Aug 26 2021 |
441 |
206.28 |
| Aug 26 2021 |
620 |
206.28 |
| Aug 19 2021 |
372 |
206.28 |
| Aug 19 2021 |
542 |
206.28 |
| Aug 12 2021 |
352 |
206.28 |
| Aug 12 2021 |
518 |
206.28 |
| Aug 05 2021 |
329 |
206.28 |
| Aug 05 2021 |
476 |
206.28 |
| Jul 29 2021 |
309 |
206.28 |
| Jul 29 2021 |
439 |
206.28 |
| Jul 22 2021 |
331 |
213.39 |
| Jul 22 2021 |
486 |
213.39 |
| Jul 15 2021 |
297 |
213.39 |
| Jul 15 2021 |
447 |
213.39 |
| Jul 08 2021 |
255 |
213.39 |
| Jul 08 2021 |
416 |
213.39 |
| Jul 01 2021 |
440 |
254.7 |
| Jul 01 2021 |
641 |
254.7 |
| Jun 24 2021 |
400 |
254.7 |
| Jun 24 2021 |
555 |
254.7 |
| Jun 17 2021 |
275 |
254.7 |
| Jun 17 2021 |
404 |
254.7 |
| Jun 10 2021 |
92 |
254.7 |
| Jun 10 2021 |
181 |
254.7 |
| Jun 03 2021 |
532 |
298.37 |
| May 27 2021 |
917 |
355.64 |
| May 27 2021 |
966 |
326.92 |
| May 27 2021 |
1335 |
326.92 |
| May 07 2021 |
1285 |
321.97 |
| Apr 30 2021 |
560 |
332.36 |
| Apr 30 2021 |
865 |
332.36 |
| Apr 23 2021 |
1209 |
384.12 |
| Apr 23 2021 |
1784 |
384.12 |
| Apr 16 2021 |
1220 |
390.3 |
| Apr 16 2021 |
1694 |
390.3 |
| Apr 09 2021 |
883 |
390.3 |
| Apr 09 2021 |
1298 |
390.3 |
| Apr 02 2021 |
877 |
390.3 |
| Apr 02 2021 |
1285 |
390.3 |
| Mar 26 2021 |
770 |
390.3 |
| Mar 26 2021 |
1141 |
390.3 |
| Mar 19 2021 |
628 |
390.3 |
| Mar 19 2021 |
1004 |
390.3 |
| Mar 12 2021 |
535 |
390.3 |
| Mar 12 2021 |
889 |
390.3 |
| Mar 05 2021 |
769 |
390.3 |
| Mar 05 2021 |
1265 |
390.3 |
| Feb 26 2021 |
951 |
390.3 |
| Feb 26 2021 |
1453 |
390.3 |
| Feb 19 2021 |
992 |
390.3 |
| Feb 19 2021 |
1599 |
390.3 |
| Feb 12 2021 |
1071 |
390.3 |
| Feb 12 2021 |
1728 |
390.3 |
| Feb 05 2021 |
1125 |
390.3 |
| Feb 05 2021 |
1811 |
390.3 |
| Jan 29 2021 |
1141 |
390.3 |
| Jan 29 2021 |
1843 |
390.3 |
| Jan 22 2021 |
1158 |
390.3 |
| Jan 22 2021 |
1881 |
390.3 |
| Jan 15 2021 |
1179 |
390.3 |
| Jan 15 2021 |
1923 |
390.3 |
| Jan 08 2021 |
1179 |
390.3 |
| Jan 08 2021 |
1921 |
390.3 |
| Jan 01 2021 |
1172 |
390.3 |
| Jan 01 2021 |
1901 |
390.3 |
| Dec 25 2020 |
1172 |
390.3 |
| Dec 25 2020 |
1901 |
390.3 |
| Dec 18 2020 |
1172 |
390.3 |
| Dec 18 2020 |
1901 |
390.3 |
| Dec 11 2020 |
1172 |
390.3 |
| Dec 11 2020 |
1899 |
390.3 |
| Dec 04 2020 |
1160 |
390.3 |
| Dec 04 2020 |
1890 |
390.3 |
| Nov 27 2020 |
1160 |
390.3 |
| Nov 27 2020 |
1890 |
390.3 |
| Nov 20 2020 |
1160 |
390.3 |
| Nov 20 2020 |
1890 |
390.3 |
| Nov 13 2020 |
1160 |
390.3 |
| Nov 13 2020 |
1890 |
390.3 |
| Nov 06 2020 |
1160 |
390.3 |
| Nov 06 2020 |
1924 |
390.3 |
| Oct 30 2020 |
1158 |
390.3 |
| Oct 30 2020 |
1879 |
390.3 |
| Oct 23 2020 |
1158 |
390.3 |
| Oct 23 2020 |
1861 |
390.3 |
| Oct 16 2020 |
1150 |
390.3 |
| Oct 16 2020 |
1865 |
390.3 |
| Oct 09 2020 |
1140 |
390.3 |
| Oct 09 2020 |
1856 |
390.3 |
| Oct 02 2020 |
694 |
371.68 |
| Oct 02 2020 |
1078 |
371.68 |
| Sep 25 2020 |
709 |
371.68 |
| Sep 25 2020 |
1094 |
371.68 |
| Sep 18 2020 |
706 |
371.68 |
| Sep 18 2020 |
1095 |
371.68 |
| Sep 11 2020 |
717 |
371.68 |
| Sep 11 2020 |
1018 |
371.68 |
| Sep 04 2020 |
791 |
371.68 |
| Sep 04 2020 |
1222 |
371.68 |
| Aug 28 2020 |
943 |
371.68 |
| Aug 28 2020 |
1371 |
371.68 |
| Aug 21 2020 |
789 |
360.72 |
| Aug 21 2020 |
1145 |
360.72 |
| Aug 14 2020 |
572 |
349.76 |
| Aug 14 2020 |
847 |
349.76 |
| Aug 07 2020 |
2835 |
421.23 |
| Aug 07 2020 |
4326 |
421.23 |
| Jul 31 2020 |
3062 |
421.23 |
| Jul 31 2020 |
4581 |
421.23 |
| Jul 24 2020 |
1778 |
387.4 |
| Jul 24 2020 |
2594 |
387.4 |
| Jul 17 2020 |
1689 |
380.75 |
| Jul 17 2020 |
2367 |
380.75 |
| Jul 10 2020 |
1244 |
363.46 |
| Jul 10 2020 |
1667 |
363.46 |
| Jul 03 2020 |
1244 |
363.46 |
| Jul 03 2020 |
1663 |
363.46 |
| Jun 26 2020 |
1361 |
363.46 |
| Jun 26 2020 |
1812 |
363.46 |
| Jun 19 2020 |
1435 |
363.46 |
| Jun 19 2020 |
1963 |
363.46 |
| Jun 12 2020 |
1487 |
363.46 |
| Jun 12 2020 |
2031 |
363.46 |
| Jun 05 2020 |
1578 |
363.46 |
| Jun 05 2020 |
2113 |
363.46 |
| May 29 2020 |
1636 |
363.46 |
| May 29 2020 |
1022 |
355.64 |
| May 29 2020 |
2193 |
363.46 |
| May 22 2020 |
1067 |
355.64 |
| May 22 2020 |
1723 |
363.46 |
| May 22 2020 |
2292 |
363.46 |
| May 15 2020 |
1825 |
388.81 |
| May 15 2020 |
1763 |
363.46 |
| May 15 2020 |
1858 |
374.73 |
| May 15 2020 |
2402 |
363.46 |
| May 08 2020 |
1789 |
363.46 |
| May 08 2020 |
1872 |
388.81 |
| May 08 2020 |
1904 |
374.73 |
| May 08 2020 |
2454 |
363.46 |
| May 01 2020 |
2043 |
374.73 |
| May 01 2020 |
1910 |
363.46 |
| May 01 2020 |
2092 |
388.81 |
| May 01 2020 |
2649 |
363.46 |
| Apr 24 2020 |
1956 |
363.46 |
| Apr 24 2020 |
2124 |
388.81 |
| Apr 24 2020 |
2139 |
374.73 |
| Apr 24 2020 |
2743 |
363.46 |
| Apr 17 2020 |
2271 |
374.73 |
| Apr 17 2020 |
1972 |
363.46 |
| Apr 17 2020 |
2131 |
388.81 |
| Apr 17 2020 |
2848 |
363.46 |
| Apr 10 2020 |
2347 |
374.73 |
| Apr 10 2020 |
2015 |
363.46 |
| Apr 10 2020 |
2165 |
388.81 |
| Apr 10 2020 |
2903 |
363.46 |
| Apr 03 2020 |
2328 |
388.81 |
| Apr 03 2020 |
2092 |
363.46 |
| Apr 03 2020 |
2470 |
374.73 |
| Apr 03 2020 |
3002 |
363.46 |
| Mar 27 2020 |
2466 |
388.81 |
| Mar 27 2020 |
2132 |
363.46 |
| Mar 27 2020 |
2607 |
374.73 |
| Mar 27 2020 |
3125 |
363.46 |
| Mar 20 2020 |
2507 |
388.81 |
| Mar 20 2020 |
2155 |
363.46 |
| Mar 20 2020 |
4270 |
397.52 |
| Mar 20 2020 |
3180 |
363.46 |
| Mar 13 2020 |
4372 |
397.52 |
| Mar 13 2020 |
2486 |
388.81 |
| Mar 13 2020 |
2173 |
363.46 |
| Mar 13 2020 |
3264 |
363.46 |
| Mar 06 2020 |
2189 |
363.46 |
| Mar 06 2020 |
2537 |
388.81 |
| Mar 06 2020 |
4455 |
397.52 |
| Mar 06 2020 |
3294 |
363.46 |
| Feb 28 2020 |
2182 |
363.46 |
| Feb 28 2020 |
2639 |
388.81 |
| Feb 28 2020 |
4166 |
392.83 |
| Feb 28 2020 |
3337 |
363.46 |
| Feb 21 2020 |
4068 |
392.83 |
| Feb 21 2020 |
2574 |
388.81 |
| Feb 21 2020 |
2154 |
363.46 |
| Feb 21 2020 |
3302 |
363.46 |
| Feb 14 2020 |
2163 |
363.46 |
| Feb 14 2020 |
2609 |
388.81 |
| Feb 14 2020 |
4081 |
392.83 |
| Feb 14 2020 |
3303 |
363.46 |
| Feb 07 2020 |
2640 |
388.81 |
| Feb 07 2020 |
2150 |
363.46 |
| Feb 07 2020 |
4075 |
392.83 |
| Feb 07 2020 |
3291 |
363.46 |
| Jan 31 2020 |
2643 |
388.81 |
| Jan 31 2020 |
2150 |
363.46 |
| Jan 31 2020 |
4104 |
392.83 |
| Jan 31 2020 |
3302 |
363.46 |
| Jan 24 2020 |
4106 |
392.83 |
| Jan 24 2020 |
2639 |
388.81 |
| Jan 24 2020 |
2157 |
363.46 |
| Jan 24 2020 |
3311 |
363.46 |
| Jan 17 2020 |
2639 |
388.81 |
| Jan 17 2020 |
2150 |
363.46 |
| Jan 17 2020 |
4114 |
392.83 |
| Jan 17 2020 |
3286 |
363.46 |
| Jan 10 2020 |
2150 |
363.46 |
| Jan 10 2020 |
2639 |
388.81 |
| Jan 10 2020 |
4114 |
392.83 |
| Jan 10 2020 |
3286 |
363.46 |
| Jan 03 2020 |
2639 |
388.81 |
| Jan 03 2020 |
2153 |
363.46 |
| Jan 03 2020 |
4116 |
392.83 |
| Jan 03 2020 |
3288 |
363.46 |
| Dec 27 2019 |
2641 |
388.81 |
| Dec 27 2019 |
2154 |
363.46 |
| Dec 27 2019 |
4116 |
392.83 |
| Dec 27 2019 |
3289 |
363.46 |
| Dec 20 2019 |
2154 |
363.46 |
| Dec 20 2019 |
2641 |
388.81 |
| Dec 20 2019 |
4116 |
392.83 |
| Dec 20 2019 |
3289 |
363.46 |
| Dec 13 2019 |
2641 |
388.81 |
| Dec 13 2019 |
2154 |
363.46 |
| Dec 13 2019 |
4116 |
392.83 |
| Dec 13 2019 |
3289 |
363.46 |
| Dec 06 2019 |
4116 |
392.83 |
| Dec 06 2019 |
2154 |
363.46 |
| Dec 06 2019 |
2641 |
388.81 |
| Dec 06 2019 |
3288 |
363.46 |
| Nov 29 2019 |
2158 |
363.46 |
| Nov 29 2019 |
2641 |
388.81 |
| Nov 29 2019 |
4116 |
392.83 |
| Nov 29 2019 |
3296 |
363.46 |
| Nov 22 2019 |
2641 |
388.81 |
| Nov 22 2019 |
2158 |
363.46 |
| Nov 22 2019 |
4116 |
392.83 |
| Nov 22 2019 |
3296 |
363.46 |
| Nov 15 2019 |
4116 |
392.83 |
| Nov 15 2019 |
2641 |
388.81 |
| Nov 15 2019 |
2158 |
363.46 |
| Nov 15 2019 |
3297 |
363.46 |
| Nov 08 2019 |
2158 |
363.46 |
| Nov 08 2019 |
2641 |
388.81 |
| Nov 08 2019 |
4111 |
392.83 |
| Nov 08 2019 |
3290 |
363.46 |
| Nov 01 2019 |
4028 |
392.83 |
| Nov 01 2019 |
2155 |
363.46 |
| Nov 01 2019 |
2641 |
388.81 |
| Nov 01 2019 |
3239 |
363.46 |
| Oct 25 2019 |
4028 |
392.83 |
| Oct 25 2019 |
2157 |
363.46 |
| Oct 25 2019 |
2641 |
388.81 |
| Oct 25 2019 |
3241 |
363.46 |
| Oct 18 2019 |
2641 |
388.81 |
| Oct 18 2019 |
2157 |
363.46 |
| Oct 18 2019 |
4044 |
392.83 |
| Oct 18 2019 |
3246 |
363.46 |
| Oct 11 2019 |
2645 |
388.81 |
| Oct 11 2019 |
2154 |
363.46 |
| Oct 11 2019 |
4038 |
392.83 |
| Oct 11 2019 |
3243 |
363.46 |
| Oct 04 2019 |
2155 |
363.46 |
| Oct 04 2019 |
2643 |
388.81 |
| Oct 04 2019 |
4036 |
392.83 |
| Oct 04 2019 |
3249 |
363.46 |
| Sep 27 2019 |
4036 |
392.83 |
| Sep 27 2019 |
2149 |
363.46 |
| Sep 27 2019 |
2643 |
388.81 |
| Sep 27 2019 |
3271 |
363.46 |
| Sep 20 2019 |
2152 |
363.46 |
| Sep 20 2019 |
2676 |
388.81 |
| Sep 20 2019 |
4029 |
392.83 |
| Sep 20 2019 |
3268 |
363.46 |
| Sep 13 2019 |
2137 |
363.46 |
| Sep 13 2019 |
2702 |
388.81 |
| Sep 13 2019 |
4082 |
392.83 |
| Sep 13 2019 |
3270 |
363.46 |
| Sep 06 2019 |
4159 |
392.83 |
| Sep 06 2019 |
2708 |
388.81 |
| Sep 06 2019 |
2142 |
363.46 |
| Sep 06 2019 |
3329 |
363.46 |
| Aug 30 2019 |
2162 |
363.46 |
| Aug 30 2019 |
2735 |
388.81 |
| Aug 30 2019 |
4200 |
392.83 |
| Aug 30 2019 |
3370 |
363.46 |
| Aug 23 2019 |
2773 |
388.81 |
| Aug 23 2019 |
2562 |
370.17 |
| Aug 23 2019 |
4245 |
392.83 |
| Aug 23 2019 |
3937 |
370.17 |
| Aug 16 2019 |
2608 |
370.17 |
| Aug 16 2019 |
2815 |
388.81 |
| Aug 16 2019 |
4258 |
392.83 |
| Aug 16 2019 |
3971 |
370.17 |
| Aug 09 2019 |
4271 |
392.83 |
| Aug 09 2019 |
2088 |
360 |
| Aug 09 2019 |
2814 |
388.81 |
| Aug 09 2019 |
3169 |
360 |
| Aug 02 2019 |
2827 |
388.81 |
| Aug 02 2019 |
2117 |
360 |
| Aug 02 2019 |
4310 |
392.83 |
| Aug 02 2019 |
3183 |
360 |
| Jul 26 2019 |
2468 |
365.81 |
| Jul 26 2019 |
2837 |
388.81 |
| Jul 26 2019 |
4342 |
392.83 |
| Jul 26 2019 |
3413 |
362.14 |
| Jul 19 2019 |
2358 |
363.7 |
| Jul 19 2019 |
2871 |
388.81 |
| Jul 19 2019 |
4438 |
392.83 |
| Jul 19 2019 |
3355 |
361.1 |
| Jul 12 2019 |
2518 |
363.7 |
| Jul 12 2019 |
2875 |
388.81 |
| Jul 12 2019 |
4476 |
392.83 |
| Jul 12 2019 |
3492 |
361.1 |
| Jul 05 2019 |
2675 |
363.7 |
| Jul 05 2019 |
2885 |
388.81 |
| Jul 05 2019 |
4650 |
392.83 |
| Jul 05 2019 |
3674 |
361.1 |
| Jun 28 2019 |
2719 |
363.7 |
| Jun 28 2019 |
2917 |
388.81 |
| Jun 28 2019 |
4675 |
392.83 |
| Jun 28 2019 |
3728 |
361.1 |
| Jun 21 2019 |
4678 |
392.83 |
| Jun 21 2019 |
3084 |
370.52 |
| Jun 21 2019 |
2887 |
388.81 |
| Jun 21 2019 |
4047 |
365.65 |
| Jun 14 2019 |
3338 |
374.07 |
| Jun 14 2019 |
2850 |
388.81 |
| Jun 14 2019 |
4694 |
392.83 |
| Jun 14 2019 |
4289 |
368.38 |
| Jun 07 2019 |
3418 |
374.07 |
| Jun 07 2019 |
2889 |
388.81 |
| Jun 07 2019 |
4733 |
392.83 |
| Jun 07 2019 |
4360 |
368.38 |
| May 31 2019 |
5772 |
405.23 |
| May 31 2019 |
3629 |
377.28 |
| May 31 2019 |
2960 |
388.81 |
| May 31 2019 |
5186 |
376.98 |
| May 24 2019 |
4103 |
383.4 |
| May 24 2019 |
6255 |
410.94 |
| May 24 2019 |
5569 |
380.3 |
| May 17 2019 |
5459 |
401.52 |
| May 17 2019 |
4199 |
384.12 |
| May 17 2019 |
2847 |
385.1 |
| May 17 2019 |
5702 |
381.02 |
| May 10 2019 |
5500 |
401.52 |
| May 10 2019 |
2855 |
385.1 |
| May 10 2019 |
4173 |
383.89 |
| May 10 2019 |
6595 |
389.5 |
| May 03 2019 |
4187 |
383.89 |
| May 03 2019 |
2875 |
385.1 |
| May 03 2019 |
6839 |
415.44 |
| May 03 2019 |
6645 |
389.5 |
| Apr 26 2019 |
3233 |
369.35 |
| Apr 26 2019 |
2864 |
385.1 |
| Apr 26 2019 |
6877 |
415.44 |
| Apr 26 2019 |
5440 |
379.05 |
| Apr 19 2019 |
2951 |
363.63 |
| Apr 19 2019 |
2880 |
385.1 |
| Apr 19 2019 |
4561 |
390.37 |
| Apr 19 2019 |
4425 |
368.29 |
| Apr 18 2019 |
4570 |
390.37 |
| Apr 18 2019 |
2958 |
363.63 |
| Apr 18 2019 |
2883 |
385.1 |
| Apr 12 2019 |
3007 |
363.63 |
| Apr 12 2019 |
2911 |
385.1 |
| Apr 12 2019 |
4167 |
385.82 |
| Apr 12 2019 |
4456 |
368.29 |
| Apr 05 2019 |
2959 |
363.63 |
| Apr 05 2019 |
2842 |
385.1 |
| Apr 05 2019 |
4003 |
385.82 |
| Apr 05 2019 |
4316 |
368.29 |
| Mar 29 2019 |
2935 |
363.63 |
| Mar 29 2019 |
2732 |
385.1 |
| Mar 29 2019 |
3982 |
385.82 |
| Mar 29 2019 |
4297 |
368.29 |
| Mar 22 2019 |
3955 |
385.82 |
| Mar 22 2019 |
2932 |
363.63 |
| Mar 22 2019 |
2786 |
385.1 |
| Mar 22 2019 |
4283 |
368.29 |
| Mar 15 2019 |
2902 |
385.1 |
| Mar 15 2019 |
2690 |
359.17 |
| Mar 15 2019 |
3019 |
371.91 |
| Mar 15 2019 |
3915 |
363.83 |
| Mar 08 2019 |
2779 |
385.1 |
| Mar 08 2019 |
2660 |
359.17 |
| Mar 08 2019 |
3252 |
376.54 |
| Mar 08 2019 |
3557 |
359.17 |
| Mar 01 2019 |
2664 |
359.17 |
| Mar 01 2019 |
2825 |
385.1 |
| Mar 01 2019 |
3283 |
376.54 |
| Mar 01 2019 |
3567 |
359.17 |
| Feb 22 2019 |
3299 |
376.54 |
| Feb 22 2019 |
2669 |
359.17 |
| Feb 22 2019 |
2826 |
385.1 |
| Feb 22 2019 |
3574 |
359.17 |
| Feb 15 2019 |
2672 |
359.17 |
| Feb 15 2019 |
2832 |
385.1 |
| Feb 15 2019 |
3306 |
376.54 |
| Feb 15 2019 |
3580 |
359.17 |
| Feb 08 2019 |
2672 |
359.17 |
| Feb 08 2019 |
2919 |
385.1 |
| Feb 08 2019 |
3304 |
376.54 |
| Feb 08 2019 |
3581 |
359.17 |
| Feb 01 2019 |
2917 |
385.1 |
| Feb 01 2019 |
2677 |
359.17 |
| Feb 01 2019 |
3298 |
376.54 |
| Feb 01 2019 |
3586 |
359.17 |
| Jan 25 2019 |
2917 |
385.1 |
| Jan 25 2019 |
2683 |
359.17 |
| Jan 25 2019 |
3300 |
376.54 |
| Jan 25 2019 |
3593 |
359.17 |
| Jan 18 2019 |
2923 |
385.1 |
| Jan 18 2019 |
2690 |
359.17 |
| Jan 18 2019 |
3313 |
376.54 |
| Jan 18 2019 |
3604 |
359.17 |
| Jan 11 2019 |
2694 |
359.17 |
| Jan 11 2019 |
2923 |
385.1 |
| Jan 11 2019 |
3313 |
376.54 |
| Jan 11 2019 |
3605 |
359.17 |
| Jan 04 2019 |
3314 |
376.54 |
| Jan 04 2019 |
2699 |
359.17 |
| Jan 04 2019 |
2923 |
385.1 |
| Jan 04 2019 |
3609 |
359.17 |
| Dec 28 2018 |
2929 |
385.1 |
| Dec 28 2018 |
2699 |
359.17 |
| Dec 28 2018 |
3314 |
376.54 |
| Dec 28 2018 |
3609 |
359.17 |
| Dec 21 2018 |
2929 |
385.1 |
| Dec 21 2018 |
2699 |
359.17 |
| Dec 21 2018 |
3314 |
376.54 |
| Dec 21 2018 |
3609 |
359.17 |
| Dec 14 2018 |
3314 |
376.54 |
| Dec 14 2018 |
2929 |
385.1 |
| Dec 14 2018 |
2699 |
359.17 |
| Dec 14 2018 |
3609 |
359.17 |
| Dec 07 2018 |
2697 |
359.17 |
| Dec 07 2018 |
2924 |
385.1 |
| Dec 07 2018 |
3314 |
376.54 |
| Dec 07 2018 |
3607 |
359.17 |
| Nov 30 2018 |
3314 |
376.54 |
| Nov 30 2018 |
2697 |
359.17 |
| Nov 30 2018 |
2924 |
385.1 |
| Nov 30 2018 |
3607 |
359.17 |
| Nov 23 2018 |
3314 |
376.54 |
| Nov 23 2018 |
2697 |
359.17 |
| Nov 23 2018 |
2924 |
385.1 |
| Nov 23 2018 |
3607 |
359.17 |
| Nov 16 2018 |
2697 |
359.17 |
| Nov 16 2018 |
2924 |
385.1 |
| Nov 16 2018 |
3314 |
376.54 |
| Nov 16 2018 |
3607 |
359.17 |
| Nov 09 2018 |
2924 |
385.1 |
| Nov 09 2018 |
2697 |
359.17 |
| Nov 09 2018 |
3314 |
376.54 |
| Nov 09 2018 |
3607 |
359.17 |
| Nov 02 2018 |
2697 |
359.17 |
| Nov 02 2018 |
2924 |
385.1 |
| Nov 02 2018 |
3314 |
376.54 |
| Nov 02 2018 |
3600 |
359.17 |
| Oct 26 2018 |
3314 |
376.54 |
| Oct 26 2018 |
2924 |
385.1 |
| Oct 26 2018 |
2697 |
359.17 |
| Oct 26 2018 |
3601 |
359.17 |
| Oct 19 2018 |
2924 |
385.1 |
| Oct 19 2018 |
2697 |
359.17 |
| Oct 19 2018 |
3327 |
376.54 |
| Oct 19 2018 |
3604 |
359.17 |
| Oct 12 2018 |
2696 |
359.17 |
| Oct 12 2018 |
2924 |
385.1 |
| Oct 12 2018 |
3324 |
376.54 |
| Oct 12 2018 |
3599 |
359.17 |
| Oct 05 2018 |
3335 |
376.54 |
| Oct 05 2018 |
2693 |
359.17 |
| Oct 05 2018 |
2924 |
385.1 |
| Oct 05 2018 |
3616 |
359.17 |
| Sep 28 2018 |
2926 |
385.1 |
| Sep 28 2018 |
2695 |
359.17 |
| Sep 28 2018 |
3262 |
376.54 |
| Sep 28 2018 |
3571 |
359.17 |
| Sep 21 2018 |
2886 |
385.1 |
| Sep 21 2018 |
2687 |
359.17 |
| Sep 21 2018 |
3248 |
376.54 |
| Sep 21 2018 |
3572 |
359.17 |
| Sep 14 2018 |
2704 |
359.17 |
| Sep 14 2018 |
2917 |
385.1 |
| Sep 14 2018 |
3258 |
376.54 |
| Sep 14 2018 |
3588 |
359.17 |
| Sep 07 2018 |
2928 |
385.1 |
| Sep 07 2018 |
3296 |
376.54 |
| Sep 07 2018 |
2747 |
359.17 |
| Sep 07 2018 |
3664 |
359.17 |
| Aug 31 2018 |
3324 |
376.54 |
| Aug 31 2018 |
2790 |
359.17 |
| Aug 31 2018 |
2975 |
385.1 |
| Aug 31 2018 |
3695 |
359.17 |
| Aug 24 2018 |
3322 |
376.54 |
| Aug 24 2018 |
2677 |
357.97 |
| Aug 24 2018 |
3014 |
385.1 |
| Aug 24 2018 |
3585 |
357.97 |
| Aug 17 2018 |
2760 |
358.97 |
| Aug 17 2018 |
3326 |
376.54 |
| Aug 17 2018 |
3000 |
385.1 |
| Aug 17 2018 |
3666 |
358.97 |
| Aug 10 2018 |
2756 |
358.97 |
| Aug 10 2018 |
3007 |
385.1 |
| Aug 10 2018 |
3381 |
376.54 |
| Aug 10 2018 |
3748 |
358.97 |
| Aug 03 2018 |
3035 |
385.1 |
| Aug 03 2018 |
4056 |
379.02 |
| Aug 03 2018 |
3442 |
376.54 |
| Aug 03 2018 |
5561 |
379.02 |
| Jul 27 2018 |
3063 |
385.1 |
| Jul 27 2018 |
4764 |
388.36 |
| Jul 27 2018 |
3459 |
376.54 |
| Jul 27 2018 |
6118 |
384.46 |
| Jul 20 2018 |
4369 |
382.46 |
| Jul 20 2018 |
3125 |
385.1 |
| Jul 20 2018 |
3458 |
376.54 |
| Jul 20 2018 |
6225 |
384.46 |
| Jul 13 2018 |
3548 |
376.54 |
| Jul 13 2018 |
3167 |
385.1 |
| Jul 13 2018 |
4231 |
382.46 |
| Jul 13 2018 |
6130 |
384.46 |
| Jul 06 2018 |
3819 |
378.35 |
| Jul 06 2018 |
3356 |
376.54 |
| Jul 06 2018 |
3168 |
385.1 |
| Jul 06 2018 |
5883 |
384.46 |
| Jun 29 2018 |
3388 |
376.54 |
| Jun 29 2018 |
3161 |
385.1 |
| Jun 29 2018 |
3315 |
371.27 |
| Jun 29 2018 |
5057 |
375.85 |
| Jun 22 2018 |
3232 |
385.1 |
| Jun 22 2018 |
3471 |
371.27 |
| Jun 22 2018 |
3498 |
376.54 |
| Jun 22 2018 |
5222 |
375.85 |
| Jun 15 2018 |
3237 |
385.1 |
| Jun 15 2018 |
3527 |
376.54 |
| Jun 15 2018 |
3808 |
375.35 |
| Jun 15 2018 |
5744 |
380.96 |
| Jun 08 2018 |
3879 |
375.35 |
| Jun 08 2018 |
3298 |
385.1 |
| Jun 08 2018 |
3554 |
376.54 |
| Jun 08 2018 |
5334 |
375.98 |
| Jun 01 2018 |
3808 |
376.54 |
| Jun 01 2018 |
3899 |
375.35 |
| Jun 01 2018 |
3263 |
385.1 |
| Jun 01 2018 |
5176 |
371.54 |
| May 25 2018 |
4011 |
375.35 |
| May 25 2018 |
4398 |
384.07 |
| May 25 2018 |
4179 |
359.91 |
| May 18 2018 |
4439 |
384.07 |
| May 18 2018 |
4044 |
375.35 |
| May 18 2018 |
4147 |
359.91 |
| May 11 2018 |
4018 |
375.35 |
| May 11 2018 |
4475 |
384.07 |
| May 11 2018 |
4212 |
359.91 |
| May 04 2018 |
4348 |
377.94 |
| May 04 2018 |
4588 |
384.07 |
| May 04 2018 |
4333 |
359.91 |
| Apr 27 2018 |
4714 |
382.64 |
| Apr 27 2018 |
4208 |
379.32 |
| Apr 27 2018 |
4782 |
365.1 |
| Apr 20 2018 |
4911 |
384.59 |
| Apr 20 2018 |
5494 |
393.93 |
| Apr 20 2018 |
7058 |
387.28 |
| Apr 13 2018 |
5419 |
390.69 |
| Apr 13 2018 |
4853 |
387.33 |
| Apr 13 2018 |
7063 |
387.55 |
| Apr 06 2018 |
5412 |
390.69 |
| Apr 06 2018 |
4953 |
387.33 |
| Apr 06 2018 |
7121 |
387.55 |
| Mar 30 2018 |
5321 |
388.61 |
| Mar 30 2018 |
5764 |
394.1 |
| Mar 30 2018 |
6356 |
379.96 |
| Mar 23 2018 |
5834 |
394.1 |
| Mar 23 2018 |
5358 |
388.61 |
| Mar 23 2018 |
6441 |
379.96 |
| Mar 16 2018 |
6903 |
405.92 |
| Mar 16 2018 |
5367 |
388.61 |
| Mar 16 2018 |
7438 |
388.61 |
| Mar 09 2018 |
5291 |
388.61 |
| Mar 09 2018 |
6912 |
405.92 |
| Mar 09 2018 |
7429 |
388.61 |
| Mar 02 2018 |
5322 |
388.61 |
| Mar 02 2018 |
6955 |
405.92 |
| Mar 02 2018 |
7602 |
388.61 |
| Feb 23 2018 |
7028 |
405.92 |
| Feb 23 2018 |
5374 |
388.61 |
| Feb 23 2018 |
7654 |
388.61 |
| Feb 16 2018 |
5393 |
388.61 |
| Feb 16 2018 |
7047 |
405.92 |
| Feb 16 2018 |
7680 |
388.61 |
| Feb 09 2018 |
5408 |
388.61 |
| Feb 09 2018 |
6990 |
405.92 |
| Feb 09 2018 |
7668 |
388.61 |
| Feb 02 2018 |
5399 |
388.61 |
| Feb 02 2018 |
6986 |
405.92 |
| Feb 02 2018 |
7654 |
388.61 |
| Jan 26 2018 |
5414 |
388.61 |
| Jan 26 2018 |
7012 |
405.92 |
| Jan 26 2018 |
7668 |
388.61 |
| Jan 19 2018 |
5414 |
388.61 |
| Jan 19 2018 |
7027 |
405.92 |
| Jan 19 2018 |
7668 |
388.61 |
| Jan 12 2018 |
5414 |
388.61 |
| Jan 12 2018 |
7036 |
405.92 |
| Jan 12 2018 |
7669 |
388.61 |
| Jan 05 2018 |
7036 |
405.92 |
| Jan 05 2018 |
5428 |
388.61 |
| Jan 05 2018 |
7679 |
388.61 |
| Dec 29 2017 |
5428 |
388.61 |
| Dec 29 2017 |
7036 |
405.92 |
| Dec 29 2017 |
7679 |
388.61 |
| Dec 22 2017 |
5429 |
388.61 |
| Dec 22 2017 |
7036 |
405.92 |
| Dec 22 2017 |
7680 |
388.61 |
| Dec 15 2017 |
7036 |
405.92 |
| Dec 15 2017 |
5426 |
388.61 |
| Dec 15 2017 |
7677 |
388.61 |
| Dec 08 2017 |
7036 |
405.92 |
| Dec 08 2017 |
5426 |
388.61 |
| Dec 08 2017 |
7677 |
388.61 |
| Dec 01 2017 |
5426 |
388.61 |
| Dec 01 2017 |
7036 |
405.92 |
| Dec 01 2017 |
7677 |
388.61 |
| Nov 24 2017 |
7036 |
405.92 |
| Nov 24 2017 |
5426 |
388.61 |
| Nov 24 2017 |
7677 |
388.61 |
| Nov 17 2017 |
7036 |
405.92 |
| Nov 17 2017 |
5426 |
388.61 |
| Nov 17 2017 |
7677 |
388.61 |
| Nov 10 2017 |
5426 |
388.61 |
| Nov 10 2017 |
7038 |
405.92 |
| Nov 10 2017 |
7682 |
388.61 |
| Nov 03 2017 |
5426 |
388.61 |
| Nov 03 2017 |
7038 |
405.92 |
| Nov 03 2017 |
7682 |
388.61 |
| Oct 27 2017 |
7092 |
405.92 |
| Oct 27 2017 |
5426 |
388.61 |
| Oct 27 2017 |
7718 |
388.61 |
| Oct 20 2017 |
5435 |
388.61 |
| Oct 20 2017 |
7041 |
405.92 |
| Oct 20 2017 |
7698 |
388.61 |
| Oct 13 2017 |
5434 |
388.61 |
| Oct 13 2017 |
7069 |
405.92 |
| Oct 13 2017 |
7714 |
388.61 |
| Oct 06 2017 |
5431 |
388.61 |
| Oct 06 2017 |
7072 |
405.92 |
| Oct 06 2017 |
7714 |
388.61 |
| Sep 29 2017 |
7071 |
405.92 |
| Sep 29 2017 |
5434 |
388.61 |
| Sep 29 2017 |
7652 |
388.61 |
| Sep 22 2017 |
5433 |
388.61 |
| Sep 22 2017 |
7173 |
405.92 |
| Sep 22 2017 |
7726 |
388.61 |
| Sep 15 2017 |
5489 |
388.61 |
| Sep 15 2017 |
7202 |
405.92 |
| Sep 15 2017 |
7798 |
388.61 |
| Sep 08 2017 |
7160 |
405.92 |
| Sep 08 2017 |
5513 |
388.61 |
| Sep 08 2017 |
7895 |
388.61 |
| Sep 01 2017 |
4383 |
373.91 |
| Sep 01 2017 |
7158 |
405.92 |
| Sep 01 2017 |
6283 |
373.91 |
| Aug 25 2017 |
4370 |
373.5 |
| Aug 25 2017 |
7528 |
405.92 |
| Aug 25 2017 |
6576 |
373.5 |
| Aug 18 2017 |
4401 |
373.5 |
| Aug 18 2017 |
7553 |
405.92 |
| Aug 18 2017 |
6636 |
373.5 |
| Aug 11 2017 |
4375 |
373.5 |
| Aug 11 2017 |
7597 |
405.92 |
| Aug 11 2017 |
6662 |
373.5 |
| Aug 04 2017 |
4447 |
373.5 |
| Aug 04 2017 |
7652 |
405.92 |
| Aug 04 2017 |
6733 |
373.5 |
| Jul 28 2017 |
4205 |
369.25 |
| Jul 28 2017 |
7727 |
405.92 |
| Jul 28 2017 |
6409 |
369.25 |
| Jul 21 2017 |
7847 |
405.92 |
| Jul 21 2017 |
3509 |
358.75 |
| Jul 21 2017 |
5443 |
358.75 |
| Jul 14 2017 |
3540 |
358.75 |
| Jul 14 2017 |
7144 |
398.5 |
| Jul 14 2017 |
5476 |
358.75 |
| Jul 07 2017 |
3728 |
360.9 |
| Jul 07 2017 |
7180 |
398.5 |
| Jul 07 2017 |
5750 |
360.9 |
| Jun 30 2017 |
8056 |
407.03 |
| Jun 30 2017 |
3790 |
361.31 |
| Jun 30 2017 |
6142 |
364.82 |
| Jun 23 2017 |
8198 |
407.03 |
| Jun 23 2017 |
4028 |
352.75 |
| Jun 23 2017 |
2125 |
341.8 |
| Jun 23 2017 |
5852 |
361.31 |
| Jun 16 2017 |
3848 |
348.1 |
| Jun 16 2017 |
2129 |
341.8 |
| Jun 16 2017 |
8216 |
407.03 |
| Jun 16 2017 |
5139 |
352.93 |
| Jun 09 2017 |
8107 |
407.03 |
| Jun 09 2017 |
2160 |
341.8 |
| Jun 09 2017 |
4279 |
354.18 |
| Jun 09 2017 |
5603 |
359.36 |
| Jun 02 2017 |
8383 |
407.03 |
| Jun 02 2017 |
2167 |
341.8 |
| Jun 02 2017 |
3900 |
347.48 |
| Jun 02 2017 |
5514 |
356.7 |
| May 26 2017 |
2170 |
341.8 |
| May 26 2017 |
3943 |
347.48 |
| May 26 2017 |
8418 |
407.03 |
| May 26 2017 |
5098 |
352.05 |
| May 19 2017 |
2884 |
361.2 |
| May 19 2017 |
3938 |
347.48 |
| May 19 2017 |
6795 |
389.7 |
| May 19 2017 |
5128 |
352.05 |
| May 12 2017 |
6833 |
389.7 |
| May 12 2017 |
4358 |
352.68 |
| May 12 2017 |
2918 |
361.2 |
| May 12 2017 |
6008 |
360.64 |
| May 05 2017 |
3061 |
361.2 |
| May 05 2017 |
4425 |
352.68 |
| May 05 2017 |
6878 |
389.7 |
| May 05 2017 |
6073 |
360.64 |
| Apr 28 2017 |
4168 |
350.35 |
| Apr 28 2017 |
3063 |
361.2 |
| Apr 28 2017 |
6498 |
385.84 |
| Apr 28 2017 |
5400 |
353.94 |
| Apr 21 2017 |
4226 |
349.74 |
| Apr 21 2017 |
3096 |
361.2 |
| Apr 21 2017 |
7433 |
394.07 |
| Apr 21 2017 |
4952 |
348.08 |
| Apr 14 2017 |
6836 |
387.3 |
| Apr 14 2017 |
3203 |
361.2 |
| Apr 14 2017 |
4164 |
347.67 |
| Apr 14 2017 |
5008 |
348.08 |
| Apr 07 2017 |
4350 |
349.75 |
| Apr 07 2017 |
3208 |
361.2 |
| Apr 07 2017 |
6506 |
384.65 |
| Apr 07 2017 |
5309 |
352.71 |
| Mar 31 2017 |
3296 |
361.2 |
| Mar 31 2017 |
4484 |
349.75 |
| Mar 31 2017 |
6563 |
384.65 |
| Mar 31 2017 |
5419 |
352.71 |
| Mar 24 2017 |
6445 |
384.65 |
| Mar 24 2017 |
3220 |
361.2 |
| Mar 24 2017 |
4307 |
348.06 |
| Mar 24 2017 |
5344 |
352.44 |
| Mar 17 2017 |
3244 |
361.2 |
| Mar 17 2017 |
4364 |
348.06 |
| Mar 17 2017 |
6549 |
384.65 |
| Mar 17 2017 |
5370 |
352.44 |
| Mar 10 2017 |
4408 |
348.06 |
| Mar 10 2017 |
3224 |
361.2 |
| Mar 10 2017 |
6564 |
384.65 |
| Mar 10 2017 |
5426 |
352.44 |
| Mar 03 2017 |
4381 |
348.06 |
| Mar 03 2017 |
3229 |
361.2 |
| Mar 03 2017 |
6570 |
384.65 |
| Mar 03 2017 |
5437 |
352.44 |
| Feb 24 2017 |
3270 |
361.2 |
| Feb 24 2017 |
4372 |
348.06 |
| Feb 24 2017 |
6642 |
384.65 |
| Feb 24 2017 |
5465 |
352.44 |
| Feb 17 2017 |
3210 |
361.2 |
| Feb 17 2017 |
4225 |
348.06 |
| Feb 17 2017 |
6678 |
384.65 |
| Feb 17 2017 |
5485 |
352.44 |
| Feb 10 2017 |
4235 |
348.06 |
| Feb 10 2017 |
3239 |
361.2 |
| Feb 10 2017 |
6760 |
384.65 |
| Feb 10 2017 |
5499 |
352.44 |
| Feb 03 2017 |
6776 |
384.65 |
| Feb 03 2017 |
4246 |
348.06 |
| Feb 03 2017 |
3240 |
361.2 |
| Feb 03 2017 |
5519 |
352.44 |
| Jan 27 2017 |
3238 |
361.2 |
| Jan 27 2017 |
4263 |
348.06 |
| Jan 27 2017 |
6758 |
384.65 |
| Jan 27 2017 |
5534 |
352.44 |
| Jan 20 2017 |
3236 |
361.2 |
| Jan 20 2017 |
4268 |
348.06 |
| Jan 20 2017 |
6751 |
384.65 |
| Jan 20 2017 |
5540 |
352.44 |
| Jan 13 2017 |
6760 |
384.65 |
| Jan 13 2017 |
3236 |
361.2 |
| Jan 13 2017 |
4269 |
348.06 |
| Jan 13 2017 |
5544 |
352.44 |
| Jan 06 2017 |
6760 |
384.65 |
| Jan 06 2017 |
4273 |
348.06 |
| Jan 06 2017 |
3236 |
361.2 |
| Jan 06 2017 |
5532 |
352.44 |
| Dec 30 2016 |
4274 |
348.06 |
| Dec 30 2016 |
3243 |
361.2 |
| Dec 30 2016 |
6760 |
384.65 |
| Dec 30 2016 |
5533 |
352.44 |
| Dec 23 2016 |
6760 |
384.65 |
| Dec 23 2016 |
4274 |
348.06 |
| Dec 23 2016 |
3243 |
361.2 |
| Dec 23 2016 |
5533 |
352.44 |
| Dec 16 2016 |
6760 |
384.65 |
| Dec 16 2016 |
3243 |
361.2 |
| Dec 16 2016 |
4272 |
348.06 |
| Dec 16 2016 |
5532 |
352.44 |
| Dec 09 2016 |
3243 |
361.2 |
| Dec 09 2016 |
4271 |
348.06 |
| Dec 09 2016 |
6757 |
384.65 |
| Dec 09 2016 |
5532 |
352.44 |
| Dec 02 2016 |
4271 |
348.06 |
| Dec 02 2016 |
3243 |
361.2 |
| Dec 02 2016 |
6757 |
384.65 |
| Dec 02 2016 |
5532 |
352.44 |
| Nov 25 2016 |
6757 |
384.65 |
| Nov 25 2016 |
3236 |
361.2 |
| Nov 25 2016 |
4269 |
348.06 |
| Nov 25 2016 |
5528 |
352.44 |
| Nov 18 2016 |
3236 |
361.2 |
| Nov 18 2016 |
4269 |
348.06 |
| Nov 18 2016 |
6757 |
384.65 |
| Nov 18 2016 |
5528 |
352.44 |
| Nov 11 2016 |
4269 |
348.06 |
| Nov 11 2016 |
3236 |
361.2 |
| Nov 11 2016 |
6750 |
384.65 |
| Nov 11 2016 |
5526 |
352.44 |
| Nov 04 2016 |
3236 |
361.2 |
| Nov 04 2016 |
4269 |
348.06 |
| Nov 04 2016 |
6750 |
384.65 |
| Nov 04 2016 |
5526 |
352.44 |
| Oct 28 2016 |
6764 |
384.65 |
| Oct 28 2016 |
3234 |
361.2 |
| Oct 28 2016 |
4270 |
348.06 |
| Oct 28 2016 |
5531 |
352.44 |
| Oct 21 2016 |
3234 |
361.2 |
| Oct 21 2016 |
4273 |
348.06 |
| Oct 21 2016 |
6769 |
384.65 |
| Oct 21 2016 |
5539 |
352.44 |
| Oct 14 2016 |
4292 |
348.06 |
| Oct 14 2016 |
3242 |
361.2 |
| Oct 14 2016 |
6776 |
384.65 |
| Oct 14 2016 |
5569 |
352.44 |
| Oct 07 2016 |
6767 |
384.65 |
| Oct 07 2016 |
4292 |
348.06 |
| Oct 07 2016 |
3242 |
361.2 |
| Oct 07 2016 |
5574 |
352.44 |
| Sep 30 2016 |
3273 |
361.2 |
| Sep 30 2016 |
4293 |
348.06 |
| Sep 30 2016 |
6774 |
384.65 |
| Sep 30 2016 |
5578 |
352.44 |
| Sep 23 2016 |
3263 |
361.2 |
| Sep 23 2016 |
4297 |
348.06 |
| Sep 23 2016 |
6714 |
384.65 |
| Sep 23 2016 |
5544 |
352.44 |
| Sep 16 2016 |
3260 |
361.2 |
| Sep 16 2016 |
4326 |
348.06 |
| Sep 16 2016 |
6685 |
384.65 |
| Sep 16 2016 |
5558 |
352.44 |
| Sep 09 2016 |
3345 |
361.2 |
| Sep 09 2016 |
4147 |
344.69 |
| Sep 09 2016 |
6764 |
384.65 |
| Sep 09 2016 |
5999 |
356.62 |
| Sep 02 2016 |
3415 |
361.2 |
| Sep 02 2016 |
4217 |
344.69 |
| Sep 02 2016 |
6781 |
384.65 |
| Sep 02 2016 |
6097 |
356.62 |
| Aug 26 2016 |
3665 |
336.26 |
| Aug 26 2016 |
3347 |
361.2 |
| Aug 26 2016 |
6477 |
384.65 |
| Aug 26 2016 |
5111 |
349.32 |
| Aug 19 2016 |
5524 |
374.07 |
| Aug 19 2016 |
3659 |
336.26 |
| Aug 19 2016 |
3402 |
361.2 |
| Aug 19 2016 |
4725 |
344.69 |
| Aug 12 2016 |
3777 |
361.2 |
| Aug 12 2016 |
3619 |
334.73 |
| Aug 12 2016 |
5520 |
374.07 |
| Aug 12 2016 |
5427 |
342.8 |
| Aug 05 2016 |
3170 |
327.09 |
| Aug 05 2016 |
3795 |
361.2 |
| Aug 05 2016 |
5562 |
374.07 |
| Aug 05 2016 |
4906 |
335.6 |
| Jul 29 2016 |
5451 |
374.07 |
| Jul 29 2016 |
3778 |
361.2 |
| Jul 29 2016 |
3192 |
327.09 |
| Jul 29 2016 |
4909 |
335.6 |
| Jul 22 2016 |
5562 |
374.07 |
| Jul 22 2016 |
3907 |
361.2 |
| Jul 22 2016 |
3281 |
327.09 |
| Jul 22 2016 |
5023 |
335.6 |
| Jun 22 2016 |
5648 |
373.13 |
| Jun 22 2016 |
3386 |
326.68 |
| Jun 22 2016 |
4734 |
380.61 |
| Jun 22 2016 |
4903 |
326.68 |
| Jun 15 2016 |
5750 |
373.13 |
| Jun 15 2016 |
3417 |
326.68 |
| Jun 15 2016 |
4878 |
380.61 |
| Jun 15 2016 |
4967 |
326.68 |
| Jun 08 2016 |
3469 |
326.68 |
| Jun 08 2016 |
4922 |
380.61 |
| Jun 08 2016 |
5769 |
373.45 |
| Jun 08 2016 |
4990 |
326.68 |
| Jun 01 2016 |
5087 |
380.61 |
| Jun 01 2016 |
4524 |
341.03 |
| Jun 01 2016 |
5836 |
373.45 |
| Jun 01 2016 |
6728 |
342.77 |
| May 25 2016 |
4311 |
337.62 |
| May 25 2016 |
6269 |
378.18 |
| May 25 2016 |
6591 |
341.03 |
| May 18 2016 |
4351 |
337.62 |
| May 18 2016 |
6929 |
384.57 |
| May 18 2016 |
6606 |
341.03 |
| May 11 2016 |
6929 |
384.57 |
| May 11 2016 |
4354 |
337.62 |
| May 11 2016 |
6591 |
341.03 |
| May 04 2016 |
4301 |
337.62 |
| May 04 2016 |
6899 |
384.57 |
| May 04 2016 |
6573 |
341.03 |
| Apr 27 2016 |
4427 |
337.62 |
| Apr 27 2016 |
7246 |
386.39 |
| Apr 27 2016 |
6712 |
341.03 |
| Apr 20 2016 |
7304 |
386.39 |
| Apr 20 2016 |
4483 |
337.62 |
| Apr 20 2016 |
6831 |
341.03 |
| Apr 13 2016 |
4420 |
337.62 |
| Apr 13 2016 |
7806 |
389.47 |
| Apr 13 2016 |
6824 |
341.03 |
| Apr 06 2016 |
7996 |
389.47 |
| Apr 06 2016 |
5400 |
350.65 |
| Apr 06 2016 |
8343 |
355.43 |
| Mar 30 2016 |
7907 |
389.47 |
| Mar 30 2016 |
5867 |
357.03 |
| Mar 30 2016 |
8428 |
356.93 |
| Mar 23 2016 |
5901 |
357.03 |
| Mar 23 2016 |
8094 |
389.47 |
| Mar 23 2016 |
8550 |
356.93 |
| Mar 16 2016 |
5808 |
357.03 |
| Mar 16 2016 |
8159 |
389.47 |
| Mar 16 2016 |
8487 |
356.93 |
| Mar 09 2016 |
5801 |
357.03 |
| Mar 09 2016 |
8170 |
389.47 |
| Mar 09 2016 |
8509 |
356.93 |
| Mar 02 2016 |
8093 |
389.47 |
| Mar 02 2016 |
5799 |
357.03 |
| Mar 02 2016 |
8473 |
356.93 |
| Feb 24 2016 |
5780 |
357.03 |
| Feb 24 2016 |
8110 |
389.47 |
| Feb 24 2016 |
8483 |
356.93 |
| Feb 17 2016 |
5801 |
357.03 |
| Feb 17 2016 |
8244 |
389.47 |
| Feb 17 2016 |
8542 |
356.93 |
| Feb 10 2016 |
8244 |
389.47 |
| Feb 10 2016 |
5839 |
357.03 |
| Feb 10 2016 |
8569 |
356.93 |
| Feb 03 2016 |
5855 |
357.03 |
| Feb 03 2016 |
8280 |
389.47 |
| Feb 03 2016 |
8576 |
356.93 |
| Jan 27 2016 |
5871 |
357.03 |
| Jan 27 2016 |
8290 |
389.47 |
| Jan 27 2016 |
8591 |
356.93 |
| Jan 20 2016 |
5895 |
357.03 |
| Jan 20 2016 |
8294 |
389.47 |
| Jan 20 2016 |
8618 |
356.93 |
| Jan 13 2016 |
8296 |
389.47 |
| Jan 13 2016 |
5903 |
357.03 |
| Jan 13 2016 |
8627 |
356.93 |
| Jan 06 2016 |
5907 |
357.03 |
| Jan 06 2016 |
8296 |
389.47 |
| Jan 06 2016 |
8630 |
356.93 |
| Dec 30 2015 |
5908 |
357.03 |
| Dec 30 2015 |
8296 |
389.47 |
| Dec 30 2015 |
8629 |
356.93 |
| Dec 23 2015 |
5908 |
357.03 |
| Dec 23 2015 |
8296 |
389.47 |
| Dec 23 2015 |
8629 |
356.93 |
| Dec 16 2015 |
5908 |
357.03 |
| Dec 16 2015 |
8296 |
389.47 |
| Dec 16 2015 |
8629 |
356.93 |
| Dec 09 2015 |
5912 |
357.03 |
| Dec 09 2015 |
8296 |
389.47 |
| Dec 09 2015 |
8632 |
356.93 |
| Dec 02 2015 |
5913 |
357.03 |
| Dec 02 2015 |
8297 |
389.47 |
| Dec 02 2015 |
8633 |
356.93 |
| Nov 25 2015 |
8297 |
389.47 |
| Nov 25 2015 |
5913 |
357.03 |
| Nov 25 2015 |
8633 |
356.93 |
| Nov 18 2015 |
5913 |
357.03 |
| Nov 18 2015 |
8297 |
389.47 |
| Nov 18 2015 |
8633 |
356.93 |
| Nov 11 2015 |
5913 |
357.03 |
| Nov 11 2015 |
8289 |
389.47 |
| Nov 11 2015 |
8635 |
356.93 |
| Nov 04 2015 |
8289 |
389.47 |
| Nov 04 2015 |
5913 |
357.03 |
| Nov 04 2015 |
8635 |
356.93 |
| Oct 28 2015 |
5906 |
357.03 |
| Oct 28 2015 |
8290 |
389.47 |
| Oct 28 2015 |
8622 |
356.93 |
| Oct 21 2015 |
8262 |
389.47 |
| Oct 21 2015 |
5916 |
357.03 |
| Oct 21 2015 |
8627 |
356.93 |
| Oct 14 2015 |
8266 |
389.47 |
| Oct 14 2015 |
5917 |
357.03 |
| Oct 14 2015 |
8631 |
356.93 |
| Oct 07 2015 |
5919 |
357.03 |
| Oct 07 2015 |
8279 |
389.47 |
| Oct 07 2015 |
8633 |
356.93 |
| Sep 30 2015 |
5921 |
357.03 |
| Sep 30 2015 |
8285 |
389.47 |
| Sep 30 2015 |
8648 |
356.93 |
| Sep 23 2015 |
5930 |
357.03 |
| Sep 23 2015 |
8340 |
389.47 |
| Sep 23 2015 |
8675 |
356.93 |
| Sep 16 2015 |
8263 |
389.47 |
| Sep 16 2015 |
5939 |
357.03 |
| Sep 16 2015 |
8662 |
356.93 |
| Sep 09 2015 |
5921 |
356.27 |
| Sep 09 2015 |
8229 |
389.47 |
| Sep 09 2015 |
9288 |
362.23 |
| Sep 02 2015 |
5530 |
351.96 |
| Sep 02 2015 |
8294 |
389.47 |
| Sep 02 2015 |
8140 |
351.86 |
| Aug 26 2015 |
8416 |
389.53 |
| Aug 26 2015 |
5657 |
351.96 |
| Aug 26 2015 |
8262 |
351.86 |
| Aug 19 2015 |
5666 |
351.96 |
| Aug 19 2015 |
8642 |
389.87 |
| Aug 19 2015 |
8419 |
351.86 |
| Aug 12 2015 |
5710 |
351.96 |
| Aug 12 2015 |
8652 |
389.87 |
| Aug 12 2015 |
8434 |
351.86 |
| Aug 05 2015 |
5707 |
351.96 |
| Aug 05 2015 |
8735 |
389.87 |
| Aug 05 2015 |
8481 |
351.86 |
| Jul 29 2015 |
8781 |
389.87 |
| Jul 29 2015 |
5995 |
354.25 |
| Jul 29 2015 |
8762 |
353.33 |
| Jul 22 2015 |
5960 |
354.25 |
| Jul 22 2015 |
8719 |
389.3 |
| Jul 22 2015 |
8742 |
353.33 |
| Jul 15 2015 |
6201 |
356.18 |
| Jul 15 2015 |
10588 |
405.18 |
| Jul 15 2015 |
9134 |
356.18 |
| Jul 08 2015 |
5748 |
350.45 |
| Jul 08 2015 |
10649 |
405.18 |
| Jul 08 2015 |
9264 |
356.18 |
| Jul 01 2015 |
5806 |
350.45 |
| Jul 01 2015 |
10712 |
405.18 |
| Jul 01 2015 |
9337 |
356.18 |
| Jun 24 2015 |
6024 |
351.95 |
| Jun 24 2015 |
10725 |
405.18 |
| Jun 24 2015 |
10489 |
365.17 |
| Jun 17 2015 |
6046 |
351.95 |
| Jun 17 2015 |
10723 |
405.18 |
| Jun 17 2015 |
10583 |
365.17 |
| Jun 10 2015 |
10784 |
405.18 |
| Jun 10 2015 |
6103 |
351.95 |
| Jun 10 2015 |
10520 |
365.17 |
| Jun 03 2015 |
6823 |
359.53 |
| Jun 03 2015 |
10929 |
405.18 |
| Jun 03 2015 |
10964 |
367.43 |
| May 27 2015 |
7728 |
369.68 |
| May 27 2015 |
10832 |
405.18 |
| May 27 2015 |
11541 |
372.44 |
| May 20 2015 |
10733 |
403.54 |
| May 20 2015 |
7778 |
369.68 |
| May 20 2015 |
11602 |
372.44 |
| May 13 2015 |
7789 |
369.68 |
| May 13 2015 |
10612 |
401.47 |
| May 13 2015 |
11665 |
372.44 |
| May 06 2015 |
10688 |
403.08 |
| May 06 2015 |
7560 |
369.68 |
| May 06 2015 |
11416 |
372.44 |
| Apr 29 2015 |
7656 |
369.68 |
| Apr 29 2015 |
11166 |
406.03 |
| Apr 29 2015 |
11173 |
369.68 |
| Apr 22 2015 |
9416 |
389.79 |
| Apr 22 2015 |
7699 |
369.68 |
| Apr 22 2015 |
11273 |
369.68 |
| Apr 15 2015 |
7692 |
369.68 |
| Apr 15 2015 |
9347 |
389.79 |
| Apr 15 2015 |
11291 |
369.68 |
| Apr 08 2015 |
9340 |
389.79 |
| Apr 08 2015 |
7808 |
369.68 |
| Apr 08 2015 |
11327 |
369.68 |
| Apr 01 2015 |
7888 |
369.68 |
| Apr 01 2015 |
9435 |
389.79 |
| Apr 01 2015 |
11512 |
369.68 |
| Mar 25 2015 |
7805 |
369.68 |
| Mar 25 2015 |
9088 |
389.79 |
| Mar 25 2015 |
11177 |
369.68 |
| Mar 18 2015 |
7741 |
369.68 |
| Mar 18 2015 |
8742 |
388.58 |
| Mar 18 2015 |
11006 |
369.68 |
| Mar 11 2015 |
8940 |
388.58 |
| Mar 11 2015 |
7809 |
369.68 |
| Mar 11 2015 |
11385 |
369.68 |
| Mar 04 2015 |
7919 |
369.68 |
| Mar 04 2015 |
9075 |
388.58 |
| Mar 04 2015 |
11492 |
369.68 |
| Feb 25 2015 |
9096 |
388.58 |
| Feb 25 2015 |
7879 |
369.68 |
| Feb 25 2015 |
11508 |
369.68 |
| Feb 18 2015 |
9179 |
388.58 |
| Feb 18 2015 |
7938 |
369.68 |
| Feb 18 2015 |
11569 |
369.68 |
| Feb 11 2015 |
9212 |
388.58 |
| Feb 11 2015 |
7957 |
369.68 |
| Feb 11 2015 |
11587 |
369.68 |
| Feb 04 2015 |
7948 |
369.68 |
| Feb 04 2015 |
9247 |
388.58 |
| Feb 04 2015 |
11602 |
369.68 |
| Jan 28 2015 |
7963 |
369.68 |
| Jan 28 2015 |
9240 |
388.58 |
| Jan 28 2015 |
11619 |
369.68 |
| Jan 21 2015 |
7975 |
369.68 |
| Jan 21 2015 |
9263 |
388.58 |
| Jan 21 2015 |
11636 |
369.68 |
| Jan 14 2015 |
9273 |
388.58 |
| Jan 14 2015 |
7984 |
369.68 |
| Jan 14 2015 |
11657 |
369.68 |
| Jan 07 2015 |
9273 |
388.58 |
| Jan 07 2015 |
7973 |
369.68 |
| Jan 07 2015 |
11648 |
369.68 |
| Dec 31 2014 |
7974 |
369.68 |
| Dec 31 2014 |
9273 |
388.58 |
| Dec 31 2014 |
11651 |
369.68 |
| Dec 24 2014 |
9273 |
388.58 |
| Dec 24 2014 |
7974 |
369.68 |
| Dec 24 2014 |
11651 |
369.68 |
| Dec 17 2014 |
7965 |
369.68 |
| Dec 17 2014 |
9273 |
388.58 |
| Dec 17 2014 |
11645 |
369.68 |
| Dec 10 2014 |
7965 |
369.68 |
| Dec 10 2014 |
9273 |
388.58 |
| Dec 10 2014 |
11645 |
369.68 |
| Dec 03 2014 |
7965 |
369.68 |
| Dec 03 2014 |
9273 |
388.58 |
| Dec 03 2014 |
11645 |
369.68 |
| Nov 26 2014 |
9273 |
388.58 |
| Nov 26 2014 |
7965 |
369.68 |
| Nov 26 2014 |
11645 |
369.68 |
| Nov 19 2014 |
7965 |
369.68 |
| Nov 19 2014 |
9273 |
388.58 |
| Nov 19 2014 |
11645 |
369.68 |
| Nov 12 2014 |
7965 |
369.68 |
| Nov 12 2014 |
9273 |
388.58 |
| Nov 12 2014 |
11645 |
369.68 |
| Nov 05 2014 |
9273 |
388.58 |
| Nov 05 2014 |
7965 |
369.68 |
| Nov 05 2014 |
11645 |
369.68 |
| Oct 29 2014 |
9270 |
388.58 |
| Oct 29 2014 |
7965 |
369.68 |
| Oct 29 2014 |
11644 |
369.68 |
| Oct 22 2014 |
7948 |
369.68 |
| Oct 22 2014 |
9263 |
388.58 |
| Oct 22 2014 |
11659 |
369.68 |
| Oct 15 2014 |
9232 |
388.58 |
| Oct 15 2014 |
7942 |
369.68 |
| Oct 15 2014 |
11635 |
369.68 |
| Oct 08 2014 |
9235 |
388.58 |
| Oct 08 2014 |
7929 |
369.68 |
| Oct 08 2014 |
11629 |
369.68 |
| Oct 01 2014 |
7942 |
369.68 |
| Oct 01 2014 |
9242 |
388.58 |
| Oct 01 2014 |
11645 |
369.68 |
| Sep 24 2014 |
7930 |
369.68 |
| Sep 24 2014 |
9279 |
388.58 |
| Sep 24 2014 |
11630 |
369.68 |
| Sep 17 2014 |
9208 |
388.58 |
| Sep 17 2014 |
7976 |
369.68 |
| Sep 17 2014 |
11631 |
369.68 |
| Sep 10 2014 |
8002 |
370.88 |
| Sep 10 2014 |
9232 |
388.58 |
| Sep 10 2014 |
11660 |
369.84 |
| Sep 03 2014 |
8031 |
370.88 |
| Sep 03 2014 |
9240 |
388.58 |
| Sep 03 2014 |
11705 |
369.84 |
| Aug 27 2014 |
8108 |
370.88 |
| Aug 27 2014 |
9163 |
388.58 |
| Aug 27 2014 |
11722 |
369.84 |
| Aug 20 2014 |
9593 |
392.8 |
| Aug 20 2014 |
8083 |
370.88 |
| Aug 20 2014 |
11882 |
370.88 |
| Aug 13 2014 |
8114 |
370.88 |
| Aug 13 2014 |
9579 |
392.8 |
| Aug 13 2014 |
11929 |
370.88 |
| Aug 06 2014 |
8160 |
370.88 |
| Aug 06 2014 |
9721 |
392.8 |
| Aug 06 2014 |
11985 |
370.88 |
| Jul 30 2014 |
9747 |
392.8 |
| Jul 30 2014 |
8182 |
370.88 |
| Jul 30 2014 |
12061 |
370.88 |
| Jul 23 2014 |
9010 |
380.9 |
| Jul 23 2014 |
9689 |
392.8 |
| Jul 23 2014 |
12046 |
371.05 |
| Jul 16 2014 |
8999 |
380.9 |
| Jul 16 2014 |
9792 |
392.8 |
| Jul 16 2014 |
12021 |
371.05 |
| Jul 09 2014 |
9063 |
380.9 |
| Jul 09 2014 |
10125 |
395.65 |
| Jul 09 2014 |
12038 |
371.05 |
| Jul 02 2014 |
9139 |
380.9 |
| Jul 02 2014 |
10201 |
395.65 |
| Jul 02 2014 |
12174 |
371.05 |
| Jun 25 2014 |
10470 |
393.9 |
| Jun 25 2014 |
10300 |
395.65 |
| Jun 25 2014 |
13381 |
380.56 |
| Jun 18 2014 |
10561 |
393.9 |
| Jun 18 2014 |
10338 |
395.65 |
| Jun 18 2014 |
13424 |
380.56 |
| Jun 11 2014 |
10301 |
395.65 |
| Jun 11 2014 |
11969 |
408.44 |
| Jun 11 2014 |
14196 |
385.25 |
| Jun 04 2014 |
11986 |
406.3 |
| Jun 04 2014 |
10355 |
395.65 |
| Jun 04 2014 |
14319 |
385.32 |
| May 28 2014 |
16492 |
452.37 |
| May 28 2014 |
10334 |
395.65 |
| May 28 2014 |
15823 |
395.65 |
| May 21 2014 |
10351 |
395.65 |
| May 21 2014 |
16574 |
452.37 |
| May 21 2014 |
15901 |
395.65 |
| May 14 2014 |
13493 |
423.7 |
| May 14 2014 |
16692 |
452.37 |
| May 14 2014 |
19740 |
421.85 |
| May 07 2014 |
15039 |
436.82 |
| May 07 2014 |
13110 |
423.7 |
| May 07 2014 |
18532 |
415.63 |
| Apr 30 2014 |
13567 |
423.7 |
| Apr 30 2014 |
16931 |
451.55 |
| Apr 30 2014 |
19022 |
415.63 |
| Apr 23 2014 |
13850 |
423.7 |
| Apr 23 2014 |
18917 |
469.63 |
| Apr 23 2014 |
19290 |
415.63 |
| Apr 16 2014 |
18563 |
467.65 |
| Apr 16 2014 |
15061 |
434.23 |
| Apr 16 2014 |
20029 |
421.35 |
| Apr 09 2014 |
18768 |
467.65 |
| Apr 09 2014 |
14784 |
427.38 |
| Apr 09 2014 |
20354 |
421.35 |
| Apr 02 2014 |
15778 |
435.36 |
| Apr 02 2014 |
18997 |
467.65 |
| Apr 02 2014 |
21756 |
432.6 |
| Mar 26 2014 |
19404 |
467.65 |
| Mar 26 2014 |
15468 |
435.36 |
| Mar 26 2014 |
21704 |
432.6 |
| Mar 19 2014 |
19508 |
467.65 |
| Mar 19 2014 |
16843 |
448.71 |
| Mar 19 2014 |
23744 |
446.15 |
| Mar 12 2014 |
19496 |
467.65 |
| Mar 12 2014 |
16859 |
448.71 |
| Mar 12 2014 |
23733 |
446.15 |
| Mar 05 2014 |
16601 |
448.71 |
| Mar 05 2014 |
19525 |
467.65 |
| Mar 05 2014 |
23612 |
446.15 |
| Feb 26 2014 |
19513 |
467.65 |
| Feb 26 2014 |
19432 |
476.41 |
| Feb 26 2014 |
25364 |
458.15 |
| Feb 19 2014 |
19556 |
467.65 |
| Feb 19 2014 |
19517 |
476.41 |
| Feb 19 2014 |
25400 |
458.15 |
| Feb 12 2014 |
19495 |
476.41 |
| Feb 12 2014 |
19534 |
467.65 |
| Feb 12 2014 |
25338 |
458.15 |
| Feb 05 2014 |
19684 |
467.65 |
| Feb 05 2014 |
19522 |
476.41 |
| Feb 05 2014 |
25460 |
458.15 |
| Jan 29 2014 |
19822 |
467.65 |
| Jan 29 2014 |
19412 |
476.41 |
| Jan 29 2014 |
25468 |
458.15 |
| Jan 22 2014 |
19781 |
467.65 |
| Jan 22 2014 |
19317 |
476.41 |
| Jan 22 2014 |
25370 |
458.15 |
| Jan 15 2014 |
19844 |
467.65 |
| Jan 15 2014 |
19330 |
476.41 |
| Jan 15 2014 |
25419 |
458.15 |
| Jan 08 2014 |
19876 |
467.65 |
| Jan 08 2014 |
19197 |
476.41 |
| Jan 08 2014 |
25332 |
458.15 |
| Jan 01 2014 |
19878 |
467.65 |
| Jan 01 2014 |
19197 |
476.41 |
| Jan 01 2014 |
25334 |
458.15 |
| Dec 25 2013 |
19197 |
476.41 |
| Dec 25 2013 |
19878 |
467.65 |
| Dec 25 2013 |
25343 |
458.15 |
| Dec 18 2013 |
19878 |
467.65 |
| Dec 18 2013 |
19197 |
476.41 |
| Dec 18 2013 |
25343 |
458.15 |
| Dec 11 2013 |
19878 |
467.65 |
| Dec 11 2013 |
19198 |
476.41 |
| Dec 11 2013 |
25344 |
458.15 |
| Dec 04 2013 |
19199 |
476.41 |
| Dec 04 2013 |
19879 |
467.65 |
| Dec 04 2013 |
25345 |
458.15 |
| Nov 27 2013 |
19199 |
476.41 |
| Nov 27 2013 |
19879 |
467.65 |
| Nov 27 2013 |
25345 |
458.15 |
| Nov 20 2013 |
19879 |
467.65 |
| Nov 20 2013 |
19199 |
476.41 |
| Nov 20 2013 |
25346 |
458.15 |
| Nov 13 2013 |
19200 |
476.41 |
| Nov 13 2013 |
19881 |
467.65 |
| Nov 13 2013 |
25347 |
458.15 |
| Nov 06 2013 |
19200 |
476.41 |
| Nov 06 2013 |
19882 |
467.65 |
| Nov 06 2013 |
25347 |
458.15 |
| Oct 30 2013 |
19880 |
467.65 |
| Oct 30 2013 |
19200 |
476.41 |
| Oct 30 2013 |
25345 |
458.15 |
| Oct 23 2013 |
19881 |
467.65 |
| Oct 23 2013 |
19188 |
476.41 |
| Oct 23 2013 |
25341 |
458.15 |
| Oct 16 2013 |
19208 |
476.41 |
| Oct 16 2013 |
19834 |
467.65 |
| Oct 16 2013 |
25315 |
458.15 |
| Oct 09 2013 |
19815 |
467.65 |
| Oct 09 2013 |
18972 |
476.41 |
| Oct 09 2013 |
25133 |
458.15 |
| Oct 02 2013 |
19794 |
467.65 |
| Oct 02 2013 |
19027 |
476.41 |
| Oct 02 2013 |
25187 |
458.15 |
| Sep 25 2013 |
19701 |
467.65 |
| Sep 25 2013 |
19014 |
476.41 |
| Sep 25 2013 |
25138 |
458.15 |
| Sep 18 2013 |
18851 |
476.41 |
| Sep 18 2013 |
19620 |
467.65 |
| Sep 18 2013 |
24907 |
458.15 |
| Sep 11 2013 |
19495 |
467.65 |
| Sep 11 2013 |
18801 |
476.41 |
| Sep 11 2013 |
24738 |
458.15 |
| Sep 04 2013 |
19447 |
467.65 |
| Sep 04 2013 |
26232 |
467.65 |
| Aug 28 2013 |
19400 |
467.65 |
| Aug 28 2013 |
26150 |
467.65 |
| Aug 21 2013 |
19499 |
467.65 |
| Aug 21 2013 |
26343 |
467.65 |
| Aug 14 2013 |
19626 |
467.65 |
| Aug 14 2013 |
26058 |
467.65 |
| Aug 07 2013 |
19872 |
467.65 |
| Aug 07 2013 |
26301 |
467.65 |
| Jul 31 2013 |
20046 |
467.65 |
| Jul 31 2013 |
26636 |
467.65 |
| Jul 24 2013 |
20238 |
467.65 |
| Jul 24 2013 |
26763 |
467.65 |
| Jul 17 2013 |
20322 |
467.65 |
| Jul 17 2013 |
26878 |
467.65 |
| Jul 10 2013 |
22816 |
515.37 |
| Jul 10 2013 |
20938 |
471.47 |
| Jul 10 2013 |
28947 |
480.25 |
| Jul 03 2013 |
21111 |
471.47 |
| Jul 03 2013 |
22765 |
515.37 |
| Jul 03 2013 |
28928 |
480.25 |
| Jun 26 2013 |
21432 |
471.47 |
| Jun 26 2013 |
22675 |
515.37 |
| Jun 26 2013 |
29121 |
480.25 |
| Jun 19 2013 |
22897 |
515.37 |
| Jun 19 2013 |
21676 |
471.47 |
| Jun 19 2013 |
29135 |
480.25 |
| Jun 12 2013 |
22952 |
515.37 |
| Jun 12 2013 |
20439 |
459.71 |
| Jun 12 2013 |
30444 |
487.54 |
| Jun 05 2013 |
20151 |
459.71 |
| Jun 05 2013 |
22771 |
515.37 |
| Jun 05 2013 |
30146 |
487.54 |
| May 29 2013 |
22655 |
515.37 |
| May 29 2013 |
20228 |
459.71 |
| May 29 2013 |
30171 |
487.54 |
| May 22 2013 |
23077 |
515.37 |
| May 22 2013 |
20546 |
459.71 |
| May 22 2013 |
30723 |
487.54 |
| May 15 2013 |
20677 |
459.71 |
| May 15 2013 |
23040 |
515.37 |
| May 15 2013 |
30745 |
487.54 |
| May 08 2013 |
20578 |
459.71 |
| May 08 2013 |
23019 |
515.37 |
| May 08 2013 |
30677 |
487.54 |
| May 01 2013 |
23389 |
515.37 |
| May 01 2013 |
20677 |
459.71 |
| May 01 2013 |
30894 |
487.54 |
| Apr 24 2013 |
22657 |
515.37 |
| Apr 24 2013 |
34184 |
515.37 |
| Apr 17 2013 |
22766 |
515.37 |
| Apr 17 2013 |
34229 |
515.37 |
| Apr 10 2013 |
22637 |
515.37 |
| Apr 10 2013 |
33947 |
515.37 |
| Apr 03 2013 |
22554 |
515.37 |
| Apr 03 2013 |
33778 |
515.37 |
| Mar 27 2013 |
22999 |
515.37 |
| Mar 27 2013 |
33894 |
515.37 |
| Mar 20 2013 |
22816 |
515.37 |
| Mar 20 2013 |
33814 |
515.37 |
| Mar 13 2013 |
16870 |
515.37 |
| Mar 13 2013 |
33655 |
515.37 |
| Oct 19 2012 |
21016 |
515.37 |
| Oct 19 2012 |
32792 |
515.37 |
| Sep 23 2012 |
20644 |
515.37 |
| Sep 23 2012 |
32363 |
515.37 |
| Aug 31 2012 |
19764 |
515.37 |
| Aug 31 2012 |
31597 |
515.37 |
| Aug 24 2012 |
19504 |
515.37 |
| Aug 24 2012 |
31218 |
515.37 |
| Aug 10 2012 |
18775 |
515.37 |
| Aug 10 2012 |
30249 |
515.37 |
| Aug 03 2012 |
18341 |
515.37 |
| Aug 03 2012 |
29760 |
515.37 |
