| Jan 27 2026 |
14677 |
673.25 |
| Jan 20 2026 |
14752 |
673.25 |
| Jan 13 2026 |
14794 |
673.25 |
| Jan 06 2026 |
14801 |
673.25 |
| Dec 30 2025 |
14804 |
673.25 |
| Dec 23 2025 |
14794 |
673.25 |
| Dec 16 2025 |
14802 |
673.25 |
| Dec 09 2025 |
14796 |
673.25 |
| Dec 02 2025 |
14781 |
673.25 |
| Nov 25 2025 |
14726 |
673.25 |
| Nov 18 2025 |
14781 |
673.25 |
| Nov 11 2025 |
14740 |
673.25 |
| Nov 04 2025 |
14905 |
673.25 |
| Oct 28 2025 |
14804 |
673.25 |
| Oct 21 2025 |
15440 |
673.25 |
| Oct 14 2025 |
15834 |
673.25 |
| Oct 07 2025 |
16027 |
673.25 |
| Sep 30 2025 |
16381 |
673.25 |
| Sep 23 2025 |
16247 |
673.25 |
| Sep 16 2025 |
15303 |
673.25 |
| Sep 09 2025 |
15111 |
673.25 |
| Sep 02 2025 |
15219 |
673.25 |
| Aug 26 2025 |
15125 |
673.25 |
| Aug 19 2025 |
15341 |
673.25 |
| Aug 12 2025 |
16057 |
673.25 |
| Aug 05 2025 |
15560 |
673.25 |
| Jul 29 2025 |
15663 |
673.25 |
| Jul 22 2025 |
15671 |
673.25 |
| Jul 15 2025 |
15953 |
673.25 |
| Jul 08 2025 |
16748 |
673.25 |
| Jul 01 2025 |
16389 |
673.25 |
| Jun 24 2025 |
16257 |
673.25 |
| Jun 17 2025 |
16561 |
673.25 |
| Jun 10 2025 |
16754 |
673.25 |
| Jun 03 2025 |
16885 |
673.25 |
| May 27 2025 |
16758 |
673.25 |
| May 20 2025 |
17066 |
673.25 |
| May 13 2025 |
17017 |
673.25 |
| May 06 2025 |
16906 |
673.25 |
| Apr 29 2025 |
16789 |
673.25 |
| Apr 22 2025 |
17138 |
673.25 |
| Apr 15 2025 |
16895 |
673.25 |
| Apr 08 2025 |
16547 |
673.25 |
| Apr 01 2025 |
16176 |
673.25 |
| Mar 25 2025 |
16098 |
673.25 |
| Mar 18 2025 |
16202 |
673.25 |
| Mar 11 2025 |
16273 |
673.25 |
| Mar 18 2015 |
21646 |
524.3 |
| Mar 18 2015 |
9905 |
486.36 |
| Mar 18 2015 |
22804 |
535.44 |
| Mar 18 2015 |
30357 |
515.37 |
| Mar 11 2015 |
23344 |
535.44 |
| Mar 11 2015 |
21872 |
524.3 |
| Mar 11 2015 |
10331 |
486.36 |
| Mar 11 2015 |
31166 |
515.37 |
| Mar 04 2015 |
10521 |
486.36 |
| Mar 04 2015 |
22191 |
524.3 |
| Mar 04 2015 |
23781 |
535.44 |
| Mar 04 2015 |
31533 |
515.37 |
| Feb 25 2015 |
23805 |
535.44 |
| Feb 25 2015 |
10409 |
486.36 |
| Feb 25 2015 |
22032 |
524.3 |
| Feb 25 2015 |
31549 |
515.37 |
| Feb 18 2015 |
24035 |
535.44 |
| Feb 18 2015 |
10503 |
486.36 |
| Feb 18 2015 |
22145 |
524.3 |
| Feb 18 2015 |
31648 |
515.37 |
| Feb 11 2015 |
24034 |
535.44 |
| Feb 11 2015 |
22269 |
524.3 |
| Feb 11 2015 |
10599 |
486.36 |
| Feb 11 2015 |
31661 |
515.37 |
| Feb 04 2015 |
22251 |
524.3 |
| Feb 04 2015 |
10627 |
486.36 |
| Feb 04 2015 |
24103 |
535.44 |
| Feb 04 2015 |
31686 |
515.37 |
| Jan 28 2015 |
10627 |
486.36 |
| Jan 28 2015 |
22277 |
524.3 |
| Jan 28 2015 |
24048 |
535.44 |
| Jan 28 2015 |
31677 |
515.37 |
| Jan 21 2015 |
10646 |
486.36 |
| Jan 21 2015 |
22253 |
524.3 |
| Jan 21 2015 |
24092 |
535.44 |
| Jan 21 2015 |
31715 |
515.37 |
| Jan 14 2015 |
24112 |
535.44 |
| Jan 14 2015 |
10646 |
486.36 |
| Jan 14 2015 |
22238 |
524.3 |
| Jan 14 2015 |
31707 |
515.37 |
| Jan 07 2015 |
24111 |
535.44 |
| Jan 07 2015 |
22222 |
524.3 |
| Jan 07 2015 |
10646 |
486.36 |
| Jan 07 2015 |
31694 |
515.37 |
| Dec 31 2014 |
22224 |
524.3 |
| Dec 31 2014 |
24111 |
535.44 |
| Dec 31 2014 |
10691 |
486.36 |
| Dec 31 2014 |
31713 |
515.37 |
| Dec 24 2014 |
24111 |
535.44 |
| Dec 24 2014 |
22224 |
524.3 |
| Dec 24 2014 |
10691 |
486.36 |
| Dec 24 2014 |
31713 |
515.37 |
| Dec 17 2014 |
10691 |
486.36 |
| Dec 17 2014 |
22205 |
524.3 |
| Dec 17 2014 |
24111 |
535.44 |
| Dec 17 2014 |
31702 |
515.37 |
| Dec 10 2014 |
10691 |
486.36 |
| Dec 10 2014 |
22206 |
524.3 |
| Dec 10 2014 |
24111 |
535.44 |
| Dec 10 2014 |
31703 |
515.37 |
| Dec 03 2014 |
10692 |
486.36 |
| Dec 03 2014 |
22206 |
524.3 |
| Dec 03 2014 |
24111 |
535.44 |
| Dec 03 2014 |
31703 |
515.37 |
| Nov 26 2014 |
24111 |
535.44 |
| Nov 26 2014 |
22206 |
524.3 |
| Nov 26 2014 |
10692 |
486.36 |
| Nov 26 2014 |
31703 |
515.37 |
| Nov 19 2014 |
10691 |
486.36 |
| Nov 19 2014 |
22206 |
524.3 |
| Nov 19 2014 |
24111 |
535.44 |
| Nov 19 2014 |
31704 |
515.37 |
| Nov 12 2014 |
22207 |
524.3 |
| Nov 12 2014 |
10691 |
486.36 |
| Nov 12 2014 |
24111 |
535.44 |
| Nov 12 2014 |
31707 |
515.37 |
| Nov 05 2014 |
24111 |
535.44 |
| Nov 05 2014 |
10691 |
486.36 |
| Nov 05 2014 |
22207 |
524.3 |
| Nov 05 2014 |
31708 |
515.37 |
| Oct 29 2014 |
24103 |
535.44 |
| Oct 29 2014 |
22207 |
524.3 |
| Oct 29 2014 |
10691 |
486.36 |
| Oct 29 2014 |
31704 |
515.37 |
| Oct 22 2014 |
10655 |
486.36 |
| Oct 22 2014 |
22115 |
524.3 |
| Oct 22 2014 |
24036 |
535.44 |
| Oct 22 2014 |
31702 |
515.37 |
| Oct 15 2014 |
23892 |
535.44 |
| Oct 15 2014 |
22096 |
524.3 |
| Oct 15 2014 |
10648 |
486.36 |
| Oct 15 2014 |
31592 |
515.37 |
| Oct 08 2014 |
23923 |
535.44 |
| Oct 08 2014 |
22058 |
524.3 |
| Oct 08 2014 |
10637 |
486.36 |
| Oct 08 2014 |
31581 |
515.37 |
| Oct 01 2014 |
22101 |
524.3 |
| Oct 01 2014 |
10659 |
486.36 |
| Oct 01 2014 |
23930 |
535.44 |
| Oct 01 2014 |
31637 |
515.37 |
| Sep 24 2014 |
10627 |
486.36 |
| Sep 24 2014 |
21961 |
524.3 |
| Sep 24 2014 |
24032 |
535.44 |
| Sep 24 2014 |
31638 |
515.37 |
| Sep 17 2014 |
23804 |
535.44 |
| Sep 17 2014 |
10577 |
486.36 |
| Sep 17 2014 |
22011 |
524.3 |
| Sep 17 2014 |
31542 |
515.37 |
| Sep 10 2014 |
10619 |
486.36 |
| Sep 10 2014 |
21819 |
524.3 |
| Sep 10 2014 |
23807 |
535.44 |
| Sep 10 2014 |
31600 |
515.37 |
| Sep 03 2014 |
10625 |
486.36 |
| Sep 03 2014 |
21754 |
524.3 |
| Sep 03 2014 |
23872 |
535.44 |
| Sep 03 2014 |
31662 |
515.37 |
| Aug 27 2014 |
21911 |
524.3 |
| Aug 27 2014 |
10451 |
486.36 |
| Aug 27 2014 |
23753 |
535.44 |
| Aug 27 2014 |
31756 |
515.37 |
| Aug 20 2014 |
23724 |
535.44 |
| Aug 20 2014 |
21797 |
524.3 |
| Aug 20 2014 |
10436 |
486.36 |
| Aug 20 2014 |
31794 |
515.37 |
| Aug 13 2014 |
10404 |
486.36 |
| Aug 13 2014 |
21932 |
524.3 |
| Aug 13 2014 |
23622 |
535.44 |
| Aug 13 2014 |
31878 |
515.37 |
| Aug 06 2014 |
10329 |
486.36 |
| Aug 06 2014 |
22028 |
524.3 |
| Aug 06 2014 |
23853 |
535.44 |
| Aug 06 2014 |
32047 |
515.37 |
| Jul 30 2014 |
23947 |
535.44 |
| Jul 30 2014 |
22049 |
524.3 |
| Jul 30 2014 |
10477 |
486.36 |
| Jul 30 2014 |
32277 |
515.37 |
| Jul 23 2014 |
21774 |
524.3 |
| Jul 23 2014 |
10259 |
486.36 |
| Jul 23 2014 |
23749 |
535.44 |
| Jul 23 2014 |
31998 |
515.37 |
| Jul 16 2014 |
21748 |
524.3 |
| Jul 16 2014 |
10393 |
486.36 |
| Jul 16 2014 |
23959 |
535.44 |
| Jul 16 2014 |
31973 |
515.37 |
| Jul 09 2014 |
10151 |
486.36 |
| Jul 09 2014 |
21929 |
524.3 |
| Jul 09 2014 |
24084 |
535.44 |
| Jul 09 2014 |
32053 |
515.37 |
| Jul 02 2014 |
22134 |
524.3 |
| Jul 02 2014 |
10419 |
486.36 |
| Jul 02 2014 |
24192 |
535.44 |
| Jul 02 2014 |
32322 |
515.37 |
| Jun 25 2014 |
10255 |
486.36 |
| Jun 25 2014 |
22312 |
524.3 |
| Jun 25 2014 |
24309 |
535.44 |
| Jun 25 2014 |
32470 |
515.37 |
| Jun 18 2014 |
10193 |
486.36 |
| Jun 18 2014 |
22471 |
524.3 |
| Jun 18 2014 |
24383 |
535.44 |
| Jun 18 2014 |
32497 |
515.37 |
| Jun 11 2014 |
24171 |
535.44 |
| Jun 11 2014 |
10523 |
486.36 |
| Jun 11 2014 |
22453 |
524.3 |
| Jun 11 2014 |
32649 |
515.37 |
| Jun 04 2014 |
10697 |
486.36 |
| Jun 04 2014 |
22909 |
524.3 |
| Jun 04 2014 |
24405 |
535.44 |
| Jun 04 2014 |
32976 |
515.37 |
| May 28 2014 |
22817 |
524.3 |
| May 28 2014 |
10797 |
486.36 |
| May 28 2014 |
24158 |
535.44 |
| May 28 2014 |
32780 |
515.37 |
| May 21 2014 |
24232 |
535.44 |
| May 21 2014 |
22873 |
524.3 |
| May 21 2014 |
10824 |
486.36 |
| May 21 2014 |
32915 |
515.37 |
| May 14 2014 |
24381 |
535.44 |
| May 14 2014 |
23030 |
524.3 |
| May 14 2014 |
11038 |
486.36 |
| May 14 2014 |
33057 |
515.37 |
| May 07 2014 |
22583 |
524.3 |
| May 07 2014 |
10459 |
486.36 |
| May 07 2014 |
23756 |
535.44 |
| May 07 2014 |
32581 |
515.37 |
| Apr 30 2014 |
24449 |
535.44 |
| Apr 30 2014 |
23323 |
524.3 |
| Apr 30 2014 |
10984 |
486.36 |
| Apr 30 2014 |
33344 |
515.37 |
| Apr 23 2014 |
24960 |
535.44 |
| Apr 23 2014 |
23595 |
524.3 |
| Apr 23 2014 |
11335 |
486.36 |
| Apr 23 2014 |
33817 |
515.37 |
