| Aug 12 2015 |
88 |
199.37 |
| Aug 12 2015 |
230 |
199.37 |
| Aug 05 2015 |
93 |
202.35 |
| Aug 05 2015 |
255 |
202.35 |
| Jul 29 2015 |
151 |
210.19 |
| Jul 29 2015 |
329 |
210.19 |
| Jul 22 2015 |
146 |
210.19 |
| Jul 22 2015 |
326 |
210.19 |
| Jul 15 2015 |
163 |
210.19 |
| Jul 15 2015 |
345 |
210.19 |
| Jul 08 2015 |
178 |
210.19 |
| Jul 08 2015 |
375 |
210.19 |
| Jul 01 2015 |
178 |
210.19 |
| Jul 01 2015 |
382 |
210.19 |
| Jun 24 2015 |
174 |
210.19 |
| Jun 24 2015 |
375 |
210.19 |
| Jun 17 2015 |
184 |
210.19 |
| Jun 17 2015 |
378 |
210.19 |
| Jun 10 2015 |
195 |
210.19 |
| Jun 10 2015 |
375 |
210.19 |
| Jun 03 2015 |
196 |
210.19 |
| Jun 03 2015 |
425 |
210.19 |
| May 27 2015 |
190 |
210.19 |
| May 27 2015 |
428 |
241.28 |
| May 27 2015 |
505 |
217.96 |
| May 20 2015 |
429 |
241.28 |
| May 20 2015 |
190 |
210.19 |
| May 20 2015 |
490 |
217.96 |
| May 13 2015 |
187 |
210.19 |
| May 13 2015 |
440 |
241.28 |
| May 13 2015 |
487 |
217.96 |
| May 06 2015 |
412 |
241.28 |
| May 06 2015 |
148 |
210.19 |
| May 06 2015 |
409 |
217.96 |
| Apr 29 2015 |
159 |
210.19 |
| Apr 29 2015 |
855 |
258.95 |
| Apr 29 2015 |
667 |
229.69 |
| Apr 22 2015 |
875 |
258.95 |
| Apr 22 2015 |
161 |
210.19 |
| Apr 22 2015 |
665 |
229.69 |
| Apr 15 2015 |
165 |
210.19 |
| Apr 15 2015 |
902 |
258.95 |
| Apr 15 2015 |
704 |
229.69 |
| Apr 08 2015 |
911 |
258.95 |
| Apr 08 2015 |
169 |
210.19 |
| Apr 08 2015 |
716 |
229.69 |
| Apr 01 2015 |
191 |
211.63 |
| Apr 01 2015 |
939 |
258.95 |
| Apr 01 2015 |
471 |
217.56 |
| Mar 25 2015 |
506 |
237.4 |
| Mar 25 2015 |
916 |
258.95 |
| Mar 25 2015 |
458 |
217.56 |
| Mar 18 2015 |
510 |
237.4 |
| Mar 18 2015 |
915 |
258.95 |
| Mar 18 2015 |
472 |
217.56 |
| Mar 11 2015 |
944 |
258.95 |
| Mar 11 2015 |
526 |
237.4 |
| Mar 11 2015 |
561 |
217.56 |
| Mar 04 2015 |
545 |
237.4 |
| Mar 04 2015 |
977 |
258.95 |
| Mar 04 2015 |
564 |
217.56 |
| Feb 25 2015 |
996 |
258.95 |
| Feb 25 2015 |
547 |
237.4 |
| Feb 25 2015 |
577 |
217.56 |
| Feb 18 2015 |
1041 |
258.95 |
| Feb 18 2015 |
551 |
237.4 |
| Feb 18 2015 |
586 |
217.56 |
| Feb 11 2015 |
1051 |
258.95 |
| Feb 11 2015 |
554 |
237.4 |
| Feb 11 2015 |
590 |
217.56 |
| Feb 04 2015 |
553 |
237.4 |
| Feb 04 2015 |
1059 |
258.95 |
| Feb 04 2015 |
588 |
217.56 |
| Jan 28 2015 |
557 |
237.4 |
| Jan 28 2015 |
1064 |
258.95 |
| Jan 28 2015 |
585 |
217.56 |
| Jan 21 2015 |
560 |
237.4 |
| Jan 21 2015 |
1074 |
258.95 |
| Jan 21 2015 |
591 |
217.56 |
| Jan 14 2015 |
1075 |
258.95 |
| Jan 14 2015 |
561 |
237.4 |
| Jan 14 2015 |
592 |
217.56 |
| Jan 07 2015 |
1075 |
258.95 |
| Jan 07 2015 |
564 |
237.4 |
| Jan 07 2015 |
593 |
217.56 |
| Dec 31 2014 |
564 |
237.4 |
| Dec 31 2014 |
1075 |
258.95 |
| Dec 31 2014 |
595 |
217.56 |
| Dec 24 2014 |
1075 |
258.95 |
| Dec 24 2014 |
564 |
237.4 |
| Dec 24 2014 |
595 |
217.56 |
| Dec 17 2014 |
564 |
237.4 |
| Dec 17 2014 |
1075 |
258.95 |
| Dec 17 2014 |
595 |
217.56 |
| Dec 10 2014 |
564 |
237.4 |
| Dec 10 2014 |
1075 |
258.95 |
| Dec 10 2014 |
595 |
217.56 |
| Dec 03 2014 |
564 |
237.4 |
| Dec 03 2014 |
1075 |
258.95 |
| Dec 03 2014 |
595 |
217.56 |
| Nov 26 2014 |
1075 |
258.95 |
| Nov 26 2014 |
564 |
237.4 |
| Nov 26 2014 |
595 |
217.56 |
| Nov 19 2014 |
564 |
237.4 |
| Nov 19 2014 |
1075 |
258.95 |
| Nov 19 2014 |
595 |
217.56 |
| Nov 12 2014 |
564 |
237.4 |
| Nov 12 2014 |
1075 |
258.95 |
| Nov 12 2014 |
595 |
217.56 |
| Nov 05 2014 |
1075 |
258.95 |
| Nov 05 2014 |
564 |
237.4 |
| Nov 05 2014 |
595 |
217.56 |
| Oct 29 2014 |
1076 |
258.95 |
| Oct 29 2014 |
564 |
237.4 |
| Oct 29 2014 |
595 |
217.56 |
| Oct 22 2014 |
564 |
237.4 |
| Oct 22 2014 |
1078 |
258.95 |
| Oct 22 2014 |
602 |
217.56 |
| Oct 15 2014 |
1078 |
258.95 |
| Oct 15 2014 |
564 |
237.4 |
| Oct 15 2014 |
603 |
217.56 |
| Oct 08 2014 |
1074 |
258.95 |
| Oct 08 2014 |
565 |
237.4 |
| Oct 08 2014 |
604 |
217.56 |
| Oct 01 2014 |
570 |
237.4 |
| Oct 01 2014 |
1075 |
258.95 |
| Oct 01 2014 |
603 |
217.56 |
| Sep 24 2014 |
776 |
246.91 |
| Sep 24 2014 |
1073 |
258.95 |
| Sep 24 2014 |
972 |
233.01 |
| Sep 17 2014 |
1069 |
258.95 |
| Sep 17 2014 |
718 |
244.45 |
| Sep 17 2014 |
751 |
224.61 |
| Sep 10 2014 |
717 |
244.45 |
| Sep 10 2014 |
1072 |
258.95 |
| Sep 10 2014 |
754 |
224.61 |
| Sep 03 2014 |
728 |
244.45 |
| Sep 03 2014 |
1075 |
258.95 |
| Sep 03 2014 |
753 |
224.61 |
| Aug 27 2014 |
747 |
244.45 |
| Aug 27 2014 |
1087 |
258.95 |
| Aug 27 2014 |
775 |
224.61 |
| Aug 20 2014 |
1094 |
258.95 |
| Aug 20 2014 |
868 |
249.1 |
| Aug 20 2014 |
1072 |
234.76 |
| Aug 13 2014 |
879 |
249.1 |
| Aug 13 2014 |
1104 |
258.95 |
| Aug 13 2014 |
1036 |
234.76 |
| Aug 06 2014 |
604 |
236.66 |
| Aug 06 2014 |
1131 |
258.95 |
| Aug 06 2014 |
567 |
216.81 |
| Jul 30 2014 |
1141 |
258.95 |
| Jul 30 2014 |
468 |
229.56 |
| Jul 30 2014 |
583 |
216.81 |
| Jul 23 2014 |
482 |
229.56 |
| Jul 23 2014 |
1153 |
258.95 |
| Jul 23 2014 |
593 |
216.81 |
| Jul 16 2014 |
459 |
229.56 |
| Jul 16 2014 |
1158 |
258.95 |
| Jul 16 2014 |
578 |
216.81 |
| Jul 09 2014 |
158 |
205.23 |
| Jul 09 2014 |
1176 |
258.95 |
| Jul 09 2014 |
386 |
205.23 |
| Jul 02 2014 |
161 |
205.23 |
| Jul 02 2014 |
1204 |
258.95 |
| Jul 02 2014 |
403 |
205.23 |
| Jun 25 2014 |
176 |
205.23 |
| Jun 25 2014 |
1230 |
258.95 |
| Jun 25 2014 |
425 |
205.23 |
| Jun 18 2014 |
178 |
205.23 |
| Jun 18 2014 |
1237 |
258.95 |
| Jun 18 2014 |
417 |
205.23 |
| Jun 11 2014 |
1262 |
258.95 |
| Jun 11 2014 |
201 |
205.23 |
| Jun 11 2014 |
450 |
205.23 |
| Jun 04 2014 |
221 |
205.23 |
| Jun 04 2014 |
1866 |
276.62 |
| Jun 04 2014 |
465 |
205.23 |
| May 28 2014 |
226 |
205.23 |
| May 28 2014 |
1892 |
276.62 |
| May 28 2014 |
474 |
205.23 |
| May 21 2014 |
1908 |
276.62 |
| May 21 2014 |
236 |
205.23 |
| May 21 2014 |
470 |
205.23 |
| May 14 2014 |
1936 |
276.62 |
| May 14 2014 |
245 |
205.23 |
| May 14 2014 |
483 |
205.23 |
| May 07 2014 |
239 |
205.23 |
| May 07 2014 |
482 |
205.23 |
| Apr 30 2014 |
2850 |
294.33 |
| Apr 30 2014 |
287 |
205.23 |
| Apr 30 2014 |
536 |
205.23 |
| Apr 23 2014 |
2134 |
276.69 |
| Apr 23 2014 |
304 |
205.23 |
| Apr 23 2014 |
556 |
205.23 |
| Apr 16 2014 |
311 |
205.23 |
| Apr 16 2014 |
1433 |
257.73 |
| Apr 16 2014 |
573 |
205.23 |
| Apr 09 2014 |
394 |
210.71 |
| Apr 09 2014 |
1501 |
257.46 |
| Apr 09 2014 |
692 |
210.71 |
| Apr 02 2014 |
1513 |
257.46 |
| Apr 02 2014 |
404 |
210.71 |
| Apr 02 2014 |
507 |
206 |
| Mar 26 2014 |
255 |
198.53 |
| Mar 26 2014 |
1510 |
257.46 |
| Mar 26 2014 |
519 |
206 |
| Mar 19 2014 |
275 |
198.53 |
| Mar 19 2014 |
1515 |
257.46 |
| Mar 19 2014 |
532 |
206 |
| Mar 12 2014 |
152 |
185.48 |
| Mar 12 2014 |
2017 |
270.71 |
| Mar 12 2014 |
545 |
206 |
| Mar 05 2014 |
2013 |
270.71 |
| Mar 05 2014 |
162 |
185.48 |
| Mar 05 2014 |
554 |
206 |
| Feb 26 2014 |
169 |
185.48 |
| Feb 26 2014 |
2044 |
270.71 |
| Feb 26 2014 |
571 |
206 |
| Feb 19 2014 |
174 |
185.48 |
| Feb 19 2014 |
2093 |
270.71 |
| Feb 19 2014 |
586 |
206 |
| Feb 12 2014 |
2107 |
270.71 |
| Feb 12 2014 |
176 |
185.48 |
| Feb 12 2014 |
594 |
206 |
| Feb 05 2014 |
184 |
185.48 |
| Feb 05 2014 |
2142 |
270.71 |
| Feb 05 2014 |
605 |
206 |
| Jan 29 2014 |
188 |
185.48 |
| Jan 29 2014 |
2140 |
270.71 |
| Jan 29 2014 |
612 |
206 |
| Jan 22 2014 |
191 |
185.48 |
| Jan 22 2014 |
2132 |
270.71 |
| Jan 22 2014 |
613 |
206 |
| Jan 15 2014 |
191 |
185.48 |
| Jan 15 2014 |
2132 |
270.71 |
| Jan 15 2014 |
612 |
206 |
| Jan 08 2014 |
191 |
185.48 |
| Jan 08 2014 |
2132 |
270.71 |
| Jan 08 2014 |
612 |
206 |
| Jan 01 2014 |
192 |
185.48 |
| Jan 01 2014 |
2132 |
270.71 |
| Jan 01 2014 |
612 |
206 |
| Dec 25 2013 |
2132 |
270.71 |
| Dec 25 2013 |
192 |
185.48 |
| Dec 25 2013 |
612 |
206 |
| Dec 18 2013 |
192 |
185.48 |
| Dec 18 2013 |
2132 |
270.71 |
| Dec 18 2013 |
612 |
206 |
| Dec 11 2013 |
192 |
185.48 |
| Dec 11 2013 |
2132 |
270.71 |
| Dec 11 2013 |
612 |
206 |
| Dec 04 2013 |
2132 |
270.71 |
| Dec 04 2013 |
192 |
185.48 |
| Dec 04 2013 |
612 |
206 |
| Nov 27 2013 |
2132 |
270.71 |
| Nov 27 2013 |
192 |
185.48 |
| Nov 27 2013 |
612 |
206 |
| Nov 20 2013 |
192 |
185.48 |
| Nov 20 2013 |
2132 |
270.71 |
| Nov 20 2013 |
612 |
206 |
| Nov 13 2013 |
2132 |
270.71 |
| Nov 13 2013 |
192 |
185.48 |
| Nov 13 2013 |
612 |
206 |
| Nov 06 2013 |
2132 |
270.71 |
| Nov 06 2013 |
192 |
185.48 |
| Nov 06 2013 |
612 |
206 |
| Oct 30 2013 |
192 |
185.48 |
| Oct 30 2013 |
2132 |
270.71 |
| Oct 30 2013 |
612 |
206 |
| Oct 23 2013 |
192 |
185.48 |
| Oct 23 2013 |
2132 |
270.71 |
| Oct 23 2013 |
612 |
206 |
| Oct 16 2013 |
2135 |
270.71 |
| Oct 16 2013 |
192 |
185.48 |
| Oct 16 2013 |
614 |
206 |
| Oct 09 2013 |
192 |
185.48 |
| Oct 09 2013 |
2132 |
270.71 |
| Oct 09 2013 |
665 |
207.75 |
| Oct 02 2013 |
192 |
185.48 |
| Oct 02 2013 |
2133 |
270.71 |
| Oct 02 2013 |
669 |
207.75 |
| Sep 25 2013 |
197 |
185.48 |
| Sep 25 2013 |
2132 |
270.71 |
| Sep 25 2013 |
673 |
207.75 |
| Sep 18 2013 |
2118 |
270.71 |
| Sep 18 2013 |
206 |
185.48 |
| Sep 18 2013 |
676 |
207.75 |
| Sep 11 2013 |
362 |
197.49 |
| Sep 11 2013 |
2143 |
270.71 |
| Sep 11 2013 |
1074 |
221.34 |
| Sep 04 2013 |
600 |
212.28 |
| Sep 04 2013 |
2171 |
270.71 |
| Sep 04 2013 |
1135 |
222.37 |
| Aug 28 2013 |
2188 |
270.71 |
| Aug 28 2013 |
751 |
219.58 |
| Aug 28 2013 |
866 |
213.26 |
| Aug 21 2013 |
775 |
219.58 |
| Aug 21 2013 |
2201 |
270.71 |
| Aug 21 2013 |
875 |
213.26 |
| Aug 14 2013 |
781 |
219.58 |
| Aug 14 2013 |
2204 |
270.71 |
| Aug 14 2013 |
871 |
213.26 |
| Aug 07 2013 |
813 |
219.58 |
| Aug 07 2013 |
2214 |
270.71 |
| Aug 07 2013 |
897 |
213.26 |
| Jul 31 2013 |
525 |
206.28 |
| Jul 31 2013 |
2266 |
270.71 |
| Jul 31 2013 |
907 |
213.26 |
| Jul 24 2013 |
534 |
206.28 |
| Jul 24 2013 |
2261 |
270.71 |
| Jul 24 2013 |
922 |
213.26 |
| Jul 17 2013 |
408 |
196.81 |
| Jul 17 2013 |
2269 |
270.71 |
| Jul 17 2013 |
644 |
201.57 |
| Jul 10 2013 |
2296 |
270.71 |
| Jul 10 2013 |
242 |
185.19 |
| Jul 10 2013 |
653 |
201.57 |
| Jul 03 2013 |
256 |
185.19 |
| Jul 03 2013 |
2299 |
270.71 |
| Jul 03 2013 |
662 |
201.57 |
| Jun 26 2013 |
258 |
185.19 |
| Jun 26 2013 |
2313 |
270.71 |
| Jun 26 2013 |
665 |
201.57 |
| Jun 19 2013 |
2367 |
270.71 |
| Jun 19 2013 |
274 |
185.19 |
| Jun 19 2013 |
688 |
201.57 |
| Jun 12 2013 |
1253 |
236.87 |
| Jun 12 2013 |
285 |
185.19 |
| Jun 12 2013 |
929 |
234.42 |
| Jun 12 2013 |
734 |
201.57 |
| Jun 05 2013 |
894 |
234.42 |
| Jun 05 2013 |
296 |
185.19 |
| Jun 05 2013 |
1257 |
236.87 |
| Jun 05 2013 |
521 |
190.52 |
| May 29 2013 |
1225 |
236.87 |
| May 29 2013 |
309 |
185.19 |
| May 29 2013 |
901 |
234.42 |
| May 29 2013 |
528 |
190.52 |
| May 22 2013 |
1277 |
236.87 |
| May 22 2013 |
910 |
234.42 |
| May 22 2013 |
314 |
185.19 |
| May 22 2013 |
543 |
190.52 |
| May 15 2013 |
334 |
185.19 |
| May 15 2013 |
962 |
234.42 |
| May 15 2013 |
1304 |
236.87 |
| May 15 2013 |
453 |
185.19 |
| May 08 2013 |
319 |
185.19 |
| May 08 2013 |
904 |
234.42 |
| May 08 2013 |
1692 |
249.81 |
| May 08 2013 |
434 |
185.19 |
| May 01 2013 |
934 |
219.93 |
| May 01 2013 |
372 |
185.19 |
| May 01 2013 |
980 |
234.42 |
| May 01 2013 |
490 |
185.19 |
| Apr 24 2013 |
383 |
185.19 |
| Apr 24 2013 |
1004 |
234.42 |
| Apr 24 2013 |
1527 |
240.71 |
| Apr 24 2013 |
531 |
185.19 |
| Apr 17 2013 |
1075 |
234.42 |
| Apr 17 2013 |
404 |
185.19 |
| Apr 17 2013 |
1468 |
236.73 |
| Apr 17 2013 |
552 |
185.19 |
| Apr 10 2013 |
396 |
183.69 |
| Apr 10 2013 |
1059 |
234.42 |
| Apr 10 2013 |
1165 |
223.3 |
| Apr 10 2013 |
605 |
185.19 |
| Apr 03 2013 |
1199 |
223.3 |
| Apr 03 2013 |
1061 |
234.42 |
| Apr 03 2013 |
461 |
186.4 |
| Apr 03 2013 |
782 |
191.91 |
| Mar 27 2013 |
1093 |
234.42 |
| Mar 27 2013 |
319 |
178.87 |
| Mar 27 2013 |
1236 |
223.3 |
| Mar 27 2013 |
805 |
191.91 |
| Mar 20 2013 |
1056 |
234.42 |
| Mar 20 2013 |
321 |
178.87 |
| Mar 20 2013 |
1243 |
223.3 |
| Mar 20 2013 |
837 |
191.91 |
| Mar 13 2013 |
814 |
224.43 |
| Mar 13 2013 |
765 |
234.42 |
| Mar 13 2013 |
1037 |
198.76 |
| Oct 19 2012 |
667 |
207.55 |
| Oct 19 2012 |
1068 |
234.42 |
| Oct 19 2012 |
599 |
198.18 |
| Oct 19 2012 |
1390 |
220.34 |
| Sep 23 2012 |
613 |
198.18 |
| Sep 23 2012 |
1053 |
234.42 |
| Sep 23 2012 |
668 |
207.55 |
| Sep 23 2012 |
1403 |
220.34 |
| Aug 31 2012 |
1024 |
234.42 |
| Aug 31 2012 |
681 |
207.55 |
| Aug 31 2012 |
618 |
198.18 |
| Aug 31 2012 |
1408 |
220.34 |
| Aug 24 2012 |
620 |
198.18 |
| Aug 24 2012 |
1023 |
234.42 |
| Aug 24 2012 |
680 |
207.55 |
| Aug 24 2012 |
1409 |
220.34 |
| Aug 10 2012 |
1013 |
234.42 |
| Aug 10 2012 |
773 |
211.33 |
| Aug 10 2012 |
629 |
198.18 |
| Aug 10 2012 |
1431 |
220.34 |
| Aug 03 2012 |
635 |
198.18 |
| Aug 03 2012 |
1005 |
234.42 |
| Aug 03 2012 |
789 |
211.33 |
| Aug 03 2012 |
1440 |
220.34 |
| Jul 27 2012 |
629 |
198.18 |
| Jul 27 2012 |
1000 |
234.42 |
| Jul 27 2012 |
787 |
211.33 |
| Jul 27 2012 |
1445 |
220.34 |
| Jul 06 2012 |
988 |
219.69 |
| Jul 06 2012 |
945 |
234.42 |
| Jul 06 2012 |
645 |
198.18 |
| Jul 06 2012 |
1315 |
217.05 |
| Jun 22 2012 |
1002 |
219.69 |
| Jun 22 2012 |
970 |
234.42 |
| Jun 22 2012 |
647 |
198.18 |
| Jun 22 2012 |
1347 |
217.05 |
| Jun 15 2012 |
678 |
203.33 |
| Jun 15 2012 |
325 |
171.94 |
| Jun 15 2012 |
678 |
191.27 |
| Jun 08 2012 |
697 |
203.22 |
| Jun 08 2012 |
329 |
171.94 |
| Jun 08 2012 |
631 |
188.18 |
| Jun 01 2012 |
675 |
203.22 |
| Jun 01 2012 |
386 |
171.94 |
| Jun 01 2012 |
683 |
188.18 |
| May 25 2012 |
380 |
171.94 |
| May 25 2012 |
690 |
188.07 |
| May 18 2012 |
443 |
171.94 |
| May 18 2012 |
761 |
188.07 |
| May 11 2012 |
468 |
174.33 |
| May 11 2012 |
975 |
197.33 |
| May 04 2012 |
1598 |
220.33 |
| Apr 27 2012 |
1606 |
220.33 |
| Apr 13 2012 |
653 |
208.16 |
| Apr 13 2012 |
1346 |
214.25 |
| Apr 06 2012 |
648 |
208.16 |
| Apr 06 2012 |
1320 |
214.25 |
| Mar 27 2012 |
673 |
208.16 |
| Mar 27 2012 |
1324 |
214.25 |
| Sep 23 2011 |
898 |
208.16 |
| Sep 23 2011 |
1080 |
208.16 |
| Sep 16 2011 |
902 |
208.16 |
| Sep 16 2011 |
1087 |
208.16 |
| Sep 10 2011 |
886 |
208.16 |
| Sep 10 2011 |
1082 |
208.16 |
| Sep 02 2011 |
888 |
208.16 |
| Sep 02 2011 |
1072 |
208.16 |
| Aug 26 2011 |
887 |
208.16 |
| Aug 26 2011 |
1072 |
208.16 |
| Aug 19 2011 |
865 |
208.16 |
| Aug 19 2011 |
991 |
208.16 |
| Aug 12 2011 |
866 |
208.16 |
| Aug 12 2011 |
993 |
208.16 |
| Aug 05 2011 |
869 |
208.16 |
| Aug 05 2011 |
988 |
208.16 |
| Jul 29 2011 |
869 |
208.16 |
| Jul 29 2011 |
989 |
208.16 |
| Jul 22 2011 |
742 |
208.16 |
| Jul 22 2011 |
858 |
208.16 |
| Jul 15 2011 |
705 |
208.16 |
| Jul 15 2011 |
832 |
208.16 |
| Jul 08 2011 |
740 |
208.16 |
| Jul 08 2011 |
845 |
208.16 |
| Apr 30 2010 |
1610 |
265.73 |
| Apr 15 2010 |
966 |
265.73 |
| Apr 15 2010 |
1539 |
265.73 |
| Apr 02 2010 |
692 |
265.73 |
| Apr 02 2010 |
1300 |
265.73 |
| Aug 30 2009 |
441 |
265.73 |
| Aug 30 2009 |
850 |
265.73 |
| Aug 15 2009 |
514 |
265.73 |
| Aug 15 2009 |
861 |
265.73 |
| Aug 01 2009 |
506 |
265.73 |
| Aug 01 2009 |
872 |
265.73 |
| Jul 15 2009 |
519 |
265.73 |
| Jul 15 2009 |
871 |
265.73 |
| Jul 01 2009 |
393 |
265.73 |
| Jul 01 2009 |
791 |
265.73 |
| Jun 15 2009 |
421 |
265.73 |
| Jun 15 2009 |
793 |
265.73 |
| Jun 01 2009 |
399 |
265.73 |
| Jun 01 2009 |
737 |
265.73 |
| May 15 2009 |
392 |
265.73 |
| May 15 2009 |
770 |
265.73 |
