| Apr 01 2025 |
5379 |
413.59 |
| Apr 01 2025 |
6333 |
413.59 |
| Mar 25 2025 |
5383 |
413.59 |
| Mar 25 2025 |
6391 |
413.59 |
| Mar 18 2025 |
5328 |
413.59 |
| Mar 18 2025 |
6332 |
413.59 |
| Mar 11 2025 |
5330 |
413.59 |
| Mar 11 2025 |
6329 |
413.59 |
| Mar 04 2025 |
5322 |
413.59 |
| Mar 04 2025 |
6332 |
413.59 |
| Feb 25 2025 |
5308 |
413.59 |
| Feb 25 2025 |
6312 |
413.59 |
| Feb 18 2025 |
5268 |
413.59 |
| Feb 18 2025 |
6282 |
413.59 |
| Feb 11 2025 |
5281 |
413.59 |
| Feb 11 2025 |
6345 |
413.59 |
| Feb 04 2025 |
5269 |
413.59 |
| Feb 04 2025 |
6332 |
413.59 |
| Jan 29 2025 |
5261 |
413.59 |
| Jan 29 2025 |
6297 |
413.59 |
| Jan 22 2025 |
5249 |
413.59 |
| Jan 22 2025 |
6303 |
413.59 |
| Jan 15 2025 |
5244 |
413.59 |
| Jan 15 2025 |
6332 |
413.59 |
| Jan 08 2025 |
3380 |
413.59 |
| Jan 08 2025 |
4576 |
413.59 |
| Jan 01 2025 |
3400 |
413.59 |
| Jan 01 2025 |
4572 |
413.59 |
| Dec 25 2024 |
3402 |
413.59 |
| Dec 25 2024 |
4572 |
413.59 |
| Dec 18 2024 |
3402 |
413.59 |
| Dec 18 2024 |
4571 |
413.59 |
| Dec 11 2024 |
3393 |
413.59 |
| Dec 11 2024 |
4569 |
413.59 |
| Dec 04 2024 |
3394 |
413.59 |
| Dec 04 2024 |
4569 |
413.59 |
| Nov 27 2024 |
3394 |
413.59 |
| Nov 27 2024 |
4569 |
413.59 |
| Nov 20 2024 |
3375 |
413.59 |
| Nov 20 2024 |
4554 |
413.59 |
| Nov 13 2024 |
3377 |
413.59 |
| Nov 13 2024 |
4555 |
413.59 |
| Nov 06 2024 |
3372 |
413.59 |
| Nov 06 2024 |
4560 |
413.59 |
| Oct 30 2024 |
3392 |
413.59 |
| Oct 30 2024 |
4435 |
413.59 |
| Oct 23 2024 |
3396 |
413.59 |
| Oct 23 2024 |
5231 |
413.59 |
| Oct 16 2024 |
3397 |
413.59 |
| Oct 16 2024 |
5207 |
413.59 |
| Oct 09 2024 |
3400 |
413.59 |
| Oct 09 2024 |
5220 |
413.59 |
| Oct 02 2024 |
3359 |
413.59 |
| Oct 02 2024 |
5126 |
413.59 |
| Sep 25 2024 |
3356 |
413.59 |
| Sep 25 2024 |
5066 |
413.59 |
| Sep 18 2024 |
3355 |
413.59 |
| Sep 18 2024 |
5022 |
413.59 |
| Sep 11 2024 |
3333 |
413.59 |
| Sep 11 2024 |
4962 |
413.59 |
| Sep 04 2024 |
3340 |
413.59 |
| Sep 04 2024 |
5112 |
413.59 |
| Aug 28 2024 |
3366 |
413.59 |
| Aug 28 2024 |
5117 |
413.59 |
| Aug 21 2024 |
3230 |
413.59 |
| Aug 21 2024 |
5031 |
413.59 |
| Aug 14 2024 |
3051 |
413.59 |
| Aug 14 2024 |
4712 |
413.59 |
| Aug 07 2024 |
5497 |
413.59 |
| Aug 07 2024 |
7058 |
413.59 |
| Jul 31 2024 |
5554 |
413.59 |
| Jul 31 2024 |
7111 |
413.59 |
| Jul 24 2024 |
5594 |
413.59 |
| Jul 24 2024 |
7088 |
413.59 |
| Jul 17 2024 |
5558 |
413.59 |
| Jul 17 2024 |
6971 |
413.59 |
| Jul 10 2024 |
3369 |
413.59 |
| Jul 10 2024 |
4890 |
413.59 |
| Jul 03 2024 |
3440 |
413.59 |
| Jul 03 2024 |
5027 |
413.59 |
| Jun 26 2024 |
3502 |
413.59 |
| Jun 26 2024 |
4899 |
413.59 |
| Jun 19 2024 |
3494 |
413.59 |
| Jun 19 2024 |
4994 |
413.59 |
| Jun 12 2024 |
3520 |
413.59 |
| Jun 12 2024 |
4959 |
413.59 |
| Jun 05 2024 |
3525 |
413.59 |
| Jun 05 2024 |
4960 |
413.59 |
| May 29 2024 |
3559 |
413.59 |
| May 29 2024 |
4915 |
413.59 |
| May 22 2024 |
3492 |
413.59 |
| May 22 2024 |
5072 |
413.59 |
| May 15 2024 |
3414 |
413.59 |
| May 15 2024 |
5079 |
413.59 |
| May 08 2024 |
3447 |
413.59 |
| May 08 2024 |
5160 |
413.59 |
| May 01 2024 |
3441 |
413.59 |
| May 01 2024 |
5560 |
413.59 |
| Apr 24 2024 |
5172 |
415.16 |
| Apr 24 2024 |
4548 |
430.74 |
| Apr 24 2024 |
10455 |
425.55 |
| Apr 17 2024 |
5216 |
415.16 |
| Apr 17 2024 |
4519 |
430.74 |
| Apr 17 2024 |
10668 |
425.55 |
| Apr 10 2024 |
5240 |
415.16 |
| Apr 10 2024 |
5236 |
447.89 |
| Apr 10 2024 |
8673 |
431.52 |
| Apr 03 2024 |
5142 |
415.16 |
| Apr 03 2024 |
5197 |
447.89 |
| Apr 03 2024 |
8546 |
431.52 |
| Mar 27 2024 |
5202 |
415.16 |
| Mar 27 2024 |
5180 |
447.89 |
| Mar 27 2024 |
8646 |
431.52 |
| Mar 21 2024 |
5205 |
415.16 |
| Mar 21 2024 |
5189 |
447.89 |
| Mar 21 2024 |
8590 |
431.52 |
| Mar 14 2024 |
5194 |
415.16 |
| Mar 14 2024 |
5166 |
447.89 |
| Mar 14 2024 |
8667 |
431.52 |
| Mar 07 2024 |
5205 |
415.16 |
| Mar 07 2024 |
5196 |
447.89 |
| Mar 07 2024 |
8691 |
431.52 |
| Feb 29 2024 |
5204 |
415.16 |
| Feb 29 2024 |
5196 |
447.89 |
| Feb 29 2024 |
8673 |
431.52 |
| Feb 22 2024 |
5216 |
415.16 |
| Feb 22 2024 |
5186 |
447.89 |
| Feb 22 2024 |
8700 |
431.52 |
| Feb 15 2024 |
5078 |
415.16 |
| Feb 15 2024 |
5192 |
447.89 |
| Feb 15 2024 |
8625 |
431.52 |
| Feb 08 2024 |
5160 |
415.16 |
| Feb 08 2024 |
5162 |
447.89 |
| Feb 08 2024 |
8676 |
431.52 |
| Feb 01 2024 |
5115 |
415.16 |
| Feb 01 2024 |
5169 |
447.89 |
| Feb 01 2024 |
8614 |
431.52 |
| Jan 25 2024 |
5072 |
415.16 |
| Jan 25 2024 |
5139 |
447.89 |
| Jan 25 2024 |
8538 |
431.52 |
| Jan 18 2024 |
5072 |
415.16 |
| Jan 18 2024 |
5129 |
447.89 |
| Jan 18 2024 |
8545 |
431.52 |
| Jan 11 2024 |
5072 |
415.16 |
| Jan 11 2024 |
5126 |
447.89 |
| Jan 11 2024 |
8536 |
431.52 |
| Jan 04 2024 |
5072 |
415.16 |
| Jan 04 2024 |
5132 |
447.89 |
| Jan 04 2024 |
8291 |
431.52 |
| Dec 28 2023 |
5072 |
415.16 |
| Dec 28 2023 |
5128 |
447.89 |
| Dec 28 2023 |
8272 |
431.52 |
| Dec 21 2023 |
5072 |
415.16 |
| Dec 21 2023 |
5128 |
447.89 |
| Dec 21 2023 |
8272 |
431.52 |
| Dec 14 2023 |
5072 |
415.16 |
| Dec 14 2023 |
5126 |
447.89 |
| Dec 14 2023 |
8244 |
431.52 |
| Dec 07 2023 |
5072 |
415.16 |
| Dec 07 2023 |
5127 |
447.89 |
| Dec 07 2023 |
8244 |
431.52 |
| Nov 30 2023 |
5076 |
415.16 |
| Nov 30 2023 |
5129 |
447.89 |
| Nov 30 2023 |
8245 |
431.52 |
| Nov 23 2023 |
5076 |
415.16 |
| Nov 23 2023 |
5130 |
447.89 |
| Nov 23 2023 |
8226 |
431.52 |
| Nov 16 2023 |
5078 |
415.16 |
| Nov 16 2023 |
5088 |
447.89 |
| Nov 16 2023 |
8158 |
431.52 |
| Nov 09 2023 |
5096 |
415.16 |
| Nov 09 2023 |
5086 |
447.89 |
| Nov 09 2023 |
8097 |
431.52 |
| Nov 02 2023 |
5094 |
415.16 |
| Nov 02 2023 |
5086 |
447.89 |
| Nov 02 2023 |
8095 |
431.52 |
| Oct 26 2023 |
5083 |
415.16 |
| Oct 26 2023 |
5068 |
447.89 |
| Oct 26 2023 |
8080 |
431.52 |
| Oct 19 2023 |
5098 |
415.16 |
| Oct 19 2023 |
5050 |
447.89 |
| Oct 19 2023 |
8037 |
431.52 |
| Oct 12 2023 |
5076 |
415.16 |
| Oct 12 2023 |
5047 |
447.89 |
| Oct 12 2023 |
7990 |
431.52 |
| Oct 05 2023 |
5010 |
415.16 |
| Oct 05 2023 |
5055 |
447.89 |
| Oct 05 2023 |
7741 |
431.52 |
| Sep 28 2023 |
4991 |
415.16 |
| Sep 28 2023 |
5043 |
447.89 |
| Sep 28 2023 |
7667 |
431.52 |
| Sep 21 2023 |
4988 |
415.16 |
| Sep 21 2023 |
4956 |
447.89 |
| Sep 21 2023 |
7600 |
431.52 |
| Sep 14 2023 |
5019 |
415.16 |
| Sep 14 2023 |
4975 |
447.89 |
| Sep 14 2023 |
7688 |
431.52 |
| Sep 07 2023 |
5058 |
415.16 |
| Sep 07 2023 |
5066 |
447.89 |
| Sep 07 2023 |
7820 |
431.52 |
| Aug 31 2023 |
5017 |
415.16 |
| Aug 31 2023 |
5044 |
447.89 |
| Aug 31 2023 |
7840 |
431.52 |
| Aug 24 2023 |
5052 |
415.16 |
| Aug 24 2023 |
5049 |
447.89 |
| Aug 24 2023 |
7693 |
431.52 |
| Aug 17 2023 |
5054 |
415.16 |
| Aug 17 2023 |
5152 |
447.89 |
| Aug 17 2023 |
7774 |
431.52 |
| Aug 10 2023 |
5053 |
415.16 |
| Aug 10 2023 |
5250 |
447.89 |
| Aug 10 2023 |
7801 |
431.52 |
| Aug 03 2023 |
5069 |
415.16 |
| Aug 03 2023 |
5220 |
447.89 |
| Aug 03 2023 |
7800 |
431.52 |
| Jul 27 2023 |
5074 |
415.16 |
| Jul 27 2023 |
5291 |
447.89 |
| Jul 27 2023 |
7822 |
431.52 |
| Jul 20 2023 |
5133 |
415.16 |
| Jul 20 2023 |
5405 |
447.89 |
| Jul 20 2023 |
7443 |
431.52 |
| Jul 13 2023 |
5169 |
415.16 |
| Jul 13 2023 |
5405 |
447.89 |
| Jul 13 2023 |
7440 |
431.52 |
| Jul 06 2023 |
5181 |
415.16 |
| Jul 06 2023 |
5433 |
447.89 |
| Jul 06 2023 |
7412 |
431.52 |
| Jun 29 2023 |
5173 |
415.16 |
| Jun 29 2023 |
5478 |
447.89 |
| Jun 29 2023 |
7431 |
431.52 |
| Jun 22 2023 |
5159 |
415.16 |
| Jun 22 2023 |
5537 |
447.89 |
| Jun 22 2023 |
7455 |
431.52 |
| Jun 15 2023 |
5023 |
415.16 |
| Jun 15 2023 |
5582 |
447.89 |
| Jun 15 2023 |
7419 |
431.52 |
| Jun 08 2023 |
5012 |
415.16 |
| Jun 08 2023 |
5582 |
447.89 |
| Jun 08 2023 |
7415 |
431.52 |
| Jun 01 2023 |
5023 |
415.16 |
| Jun 01 2023 |
5573 |
447.89 |
| Jun 01 2023 |
7431 |
431.52 |
| May 25 2023 |
5023 |
415.16 |
| May 25 2023 |
5555 |
447.89 |
| May 25 2023 |
7160 |
431.52 |
| May 18 2023 |
5030 |
415.16 |
| May 18 2023 |
5526 |
447.89 |
| May 18 2023 |
7160 |
431.52 |
| May 11 2023 |
5067 |
415.16 |
| May 11 2023 |
5470 |
447.89 |
| May 11 2023 |
7137 |
431.52 |
| May 04 2023 |
4990 |
415.16 |
| May 04 2023 |
5382 |
447.89 |
| May 04 2023 |
6939 |
431.52 |
| Apr 27 2023 |
4896 |
415.16 |
| Apr 27 2023 |
5363 |
447.89 |
| Apr 27 2023 |
6898 |
431.52 |
| Apr 20 2023 |
4780 |
415.16 |
| Apr 20 2023 |
5356 |
447.89 |
| Apr 20 2023 |
6896 |
431.52 |
| Apr 13 2023 |
4763 |
415.16 |
| Apr 13 2023 |
5335 |
447.89 |
| Apr 13 2023 |
6894 |
431.52 |
| Apr 06 2023 |
4641 |
415.16 |
| Apr 06 2023 |
5346 |
447.89 |
| Apr 06 2023 |
6710 |
431.52 |
| Mar 30 2023 |
4523 |
415.16 |
| Mar 30 2023 |
5316 |
447.89 |
| Mar 30 2023 |
6450 |
431.52 |
| Mar 23 2023 |
4547 |
415.16 |
| Mar 23 2023 |
5325 |
447.89 |
| Mar 23 2023 |
6452 |
431.52 |
| Mar 16 2023 |
4522 |
415.16 |
| Mar 16 2023 |
5282 |
447.89 |
| Mar 16 2023 |
6411 |
431.52 |
| Mar 09 2023 |
4517 |
415.16 |
| Mar 09 2023 |
5286 |
447.89 |
| Mar 09 2023 |
6410 |
431.52 |
| Mar 02 2023 |
4502 |
415.16 |
| Mar 02 2023 |
5222 |
447.89 |
| Mar 02 2023 |
6377 |
431.52 |
| Feb 23 2023 |
4520 |
415.16 |
| Feb 23 2023 |
5218 |
447.89 |
| Feb 23 2023 |
6374 |
431.52 |
| Feb 16 2023 |
4480 |
415.16 |
| Feb 16 2023 |
5218 |
447.89 |
| Feb 16 2023 |
6382 |
431.52 |
| Feb 09 2023 |
4365 |
415.16 |
| Feb 09 2023 |
5215 |
447.89 |
| Feb 09 2023 |
6264 |
431.52 |
| Feb 02 2023 |
4327 |
415.16 |
| Feb 02 2023 |
5201 |
447.89 |
| Feb 02 2023 |
6219 |
431.52 |
| Jan 26 2023 |
4245 |
415.16 |
| Jan 26 2023 |
5175 |
447.89 |
| Jan 26 2023 |
6113 |
431.52 |
| Jan 19 2023 |
4245 |
415.16 |
| Jan 19 2023 |
5164 |
447.89 |
| Jan 19 2023 |
6094 |
431.52 |
| Jan 12 2023 |
4245 |
415.16 |
| Jan 12 2023 |
5153 |
447.89 |
| Jan 12 2023 |
6085 |
431.52 |
| Jan 05 2023 |
4245 |
415.16 |
| Jan 05 2023 |
5153 |
447.89 |
| Jan 05 2023 |
6111 |
431.52 |
| Dec 29 2022 |
4245 |
415.16 |
| Dec 29 2022 |
5154 |
447.89 |
| Dec 29 2022 |
6112 |
431.52 |
| Dec 22 2022 |
4245 |
415.16 |
| Dec 22 2022 |
5154 |
447.89 |
| Dec 22 2022 |
6112 |
431.52 |
| Dec 15 2022 |
4248 |
415.16 |
| Dec 15 2022 |
5152 |
447.89 |
| Dec 15 2022 |
6121 |
431.52 |
| Dec 08 2022 |
4248 |
415.16 |
| Dec 08 2022 |
5155 |
447.89 |
| Dec 08 2022 |
6126 |
431.52 |
| Dec 01 2022 |
4248 |
415.16 |
| Dec 01 2022 |
5155 |
447.89 |
| Dec 01 2022 |
6126 |
431.52 |
| Nov 24 2022 |
4248 |
415.16 |
| Nov 24 2022 |
5155 |
447.89 |
| Nov 24 2022 |
6130 |
431.52 |
| Nov 17 2022 |
4237 |
415.16 |
| Nov 17 2022 |
5147 |
447.89 |
| Nov 17 2022 |
6120 |
431.52 |
| Nov 10 2022 |
4237 |
415.16 |
| Nov 10 2022 |
5148 |
447.89 |
| Nov 10 2022 |
6120 |
431.52 |
| Nov 03 2022 |
4235 |
415.16 |
| Nov 03 2022 |
5148 |
447.89 |
| Nov 03 2022 |
6118 |
431.52 |
| Oct 27 2022 |
4235 |
415.16 |
| Oct 27 2022 |
5147 |
447.89 |
| Oct 27 2022 |
6120 |
431.52 |
| Oct 20 2022 |
4247 |
415.16 |
| Oct 20 2022 |
5146 |
447.89 |
| Oct 20 2022 |
6159 |
431.52 |
| Oct 13 2022 |
4197 |
415.16 |
| Oct 13 2022 |
5146 |
447.89 |
| Oct 13 2022 |
6089 |
431.52 |
| Oct 06 2022 |
4164 |
415.16 |
| Oct 06 2022 |
5163 |
447.89 |
| Oct 06 2022 |
6060 |
431.52 |
| Sep 29 2022 |
4135 |
415.16 |
| Sep 29 2022 |
5169 |
447.89 |
| Sep 29 2022 |
6045 |
431.52 |
| Sep 22 2022 |
4114 |
415.16 |
| Sep 22 2022 |
5156 |
447.89 |
| Sep 22 2022 |
6019 |
431.52 |
| Sep 15 2022 |
4098 |
415.16 |
| Sep 15 2022 |
5151 |
447.89 |
| Sep 15 2022 |
6055 |
431.52 |
| Sep 08 2022 |
4110 |
415.16 |
| Sep 08 2022 |
5137 |
447.89 |
| Sep 08 2022 |
6041 |
431.52 |
| Sep 01 2022 |
4086 |
415.16 |
| Sep 01 2022 |
5087 |
447.89 |
| Sep 01 2022 |
6041 |
431.52 |
| Aug 25 2022 |
4076 |
415.16 |
| Aug 25 2022 |
5066 |
447.89 |
| Aug 25 2022 |
6022 |
431.52 |
| Aug 18 2022 |
4074 |
415.16 |
| Aug 18 2022 |
5076 |
447.89 |
| Aug 18 2022 |
6038 |
431.52 |
| Aug 11 2022 |
4080 |
415.16 |
| Aug 11 2022 |
5078 |
447.89 |
| Aug 11 2022 |
5958 |
431.52 |
| Aug 04 2022 |
4072 |
415.16 |
| Aug 04 2022 |
5074 |
447.89 |
| Aug 04 2022 |
5950 |
431.52 |
| Jul 28 2022 |
4056 |
415.16 |
| Jul 28 2022 |
5004 |
447.89 |
| Jul 28 2022 |
5879 |
431.52 |
| Jul 21 2022 |
3990 |
415.16 |
| Jul 21 2022 |
4998 |
415.16 |
| Jul 14 2022 |
3989 |
415.16 |
| Jul 14 2022 |
5008 |
415.16 |
| Jul 03 2013 |
23866 |
500 |
| Jul 03 2013 |
31627 |
500 |
| Jun 26 2013 |
24173 |
500 |
| Jun 26 2013 |
31813 |
500 |
| Jun 19 2013 |
24410 |
500 |
| Jun 19 2013 |
31803 |
500 |
| Jun 12 2013 |
24416 |
500 |
| Jun 12 2013 |
32029 |
500 |
| Jun 05 2013 |
24017 |
500 |
| Jun 05 2013 |
31737 |
500 |
| May 29 2013 |
24102 |
500 |
| May 29 2013 |
31813 |
500 |
| May 22 2013 |
24485 |
500 |
| May 22 2013 |
32324 |
500 |
| May 15 2013 |
24646 |
500 |
| May 15 2013 |
32369 |
500 |
| May 08 2013 |
24542 |
500 |
| May 08 2013 |
32308 |
500 |
| May 01 2013 |
24589 |
500 |
| May 01 2013 |
32640 |
500 |
| Apr 24 2013 |
24583 |
500 |
| Apr 24 2013 |
32361 |
500 |
| Apr 17 2013 |
24431 |
500 |
| Apr 17 2013 |
32333 |
500 |
| Apr 10 2013 |
24025 |
500 |
| Apr 10 2013 |
32115 |
500 |
| Apr 03 2013 |
23788 |
500 |
| Apr 03 2013 |
31944 |
500 |
| Mar 27 2013 |
23778 |
500 |
| Mar 27 2013 |
32116 |
500 |
| Mar 20 2013 |
23391 |
500 |
| Mar 20 2013 |
32047 |
500 |
| Mar 13 2013 |
31834 |
500 |
| Oct 19 2012 |
20833 |
500 |
| Oct 19 2012 |
30927 |
500 |
| Sep 23 2012 |
20639 |
500 |
| Sep 23 2012 |
30528 |
500 |
| Aug 31 2012 |
20034 |
500 |
| Aug 31 2012 |
29777 |
500 |
| Aug 24 2012 |
19736 |
500 |
| Aug 24 2012 |
29448 |
500 |
| Aug 10 2012 |
18910 |
500 |
| Aug 10 2012 |
28572 |
500 |
| Aug 03 2012 |
18554 |
500 |
| Aug 03 2012 |
28140 |
500 |
