| Jun 23 2026 |
8305 |
387.14 |
| Jun 23 2026 |
2672 |
173.93 |
| Jun 16 2026 |
8312 |
387.14 |
| Jun 16 2026 |
2674 |
173.93 |
| Jun 09 2026 |
8614 |
387.14 |
| Jun 09 2026 |
2587 |
173.93 |
| Jun 02 2026 |
8626 |
387.14 |
| Jun 02 2026 |
2520 |
173.93 |
| May 26 2026 |
10227 |
387.14 |
| May 26 2026 |
2403 |
173.93 |
| May 19 2026 |
10407 |
387.14 |
| May 19 2026 |
2438 |
173.93 |
| May 12 2026 |
9947 |
387.14 |
| May 12 2026 |
2451 |
173.93 |
| May 05 2026 |
9980 |
387.14 |
| May 05 2026 |
2417 |
173.93 |
| Apr 28 2026 |
10113 |
387.14 |
| Apr 28 2026 |
2453 |
173.93 |
| Apr 21 2026 |
9433 |
348.98 |
| Apr 21 2026 |
2435 |
173.93 |
| Apr 14 2026 |
9493 |
348.98 |
| Apr 14 2026 |
2475 |
173.93 |
| Apr 07 2026 |
10701 |
348.98 |
| Apr 07 2026 |
2497 |
173.93 |
| Mar 31 2026 |
10622 |
348.98 |
| Mar 31 2026 |
2501 |
173.93 |
| Mar 24 2026 |
10607 |
348.98 |
| Mar 17 2026 |
10773 |
348.98 |
| Mar 10 2026 |
10876 |
348.98 |
| Mar 03 2026 |
10950 |
348.98 |
| Feb 24 2026 |
11241 |
348.98 |
| Feb 24 2026 |
1523 |
161.45 |
| Feb 17 2026 |
11337 |
348.98 |
| Feb 17 2026 |
1535 |
161.45 |
| Feb 10 2026 |
11346 |
348.98 |
| Feb 10 2026 |
1498 |
161.45 |
| Feb 03 2026 |
11346 |
348.98 |
| Feb 03 2026 |
1490 |
161.45 |
| Jan 27 2026 |
11322 |
348.98 |
| Jan 27 2026 |
1501 |
161.45 |
| Jan 20 2026 |
11322 |
348.98 |
| Jan 20 2026 |
1501 |
161.45 |
| Jan 13 2026 |
11322 |
348.98 |
| Jan 13 2026 |
1492 |
161.45 |
| Jan 06 2026 |
11322 |
348.98 |
| Jan 06 2026 |
1494 |
161.45 |
| Dec 30 2025 |
11322 |
348.98 |
| Dec 30 2025 |
1494 |
161.45 |
| Dec 23 2025 |
11322 |
348.98 |
| Dec 23 2025 |
1489 |
161.45 |
| Dec 16 2025 |
11322 |
348.98 |
| Dec 16 2025 |
1487 |
161.45 |
| Dec 09 2025 |
11032 |
348.98 |
| Dec 09 2025 |
1483 |
161.45 |
| Dec 02 2025 |
10862 |
348.98 |
| Dec 02 2025 |
1477 |
161.45 |
| Nov 25 2025 |
8189 |
310.82 |
| Nov 25 2025 |
1519 |
161.45 |
| Nov 18 2025 |
8203 |
310.82 |
| Nov 18 2025 |
1522 |
161.45 |
| Nov 11 2025 |
7807 |
310.82 |
| Nov 11 2025 |
1495 |
161.45 |
| Nov 04 2025 |
7817 |
310.82 |
| Nov 04 2025 |
1509 |
161.45 |
| Oct 28 2025 |
8017 |
310.82 |
| Oct 28 2025 |
1504 |
161.45 |
| Oct 21 2025 |
8040 |
310.82 |
| Oct 21 2025 |
1496 |
161.45 |
| Oct 14 2025 |
8193 |
310.82 |
| Oct 14 2025 |
1544 |
161.45 |
| Oct 07 2025 |
8297 |
310.82 |
| Oct 07 2025 |
1584 |
161.45 |
| Sep 30 2025 |
8355 |
310.82 |
| Sep 30 2025 |
1648 |
161.45 |
| Sep 23 2025 |
8429 |
310.82 |
| Sep 23 2025 |
1675 |
161.45 |
| Sep 16 2025 |
8320 |
310.82 |
| Sep 16 2025 |
1696 |
161.45 |
| Sep 09 2025 |
8474 |
310.82 |
| Sep 09 2025 |
1721 |
161.45 |
| Sep 02 2025 |
7044 |
310.82 |
| Sep 02 2025 |
1784 |
161.45 |
| Aug 26 2025 |
7029 |
310.82 |
| Aug 26 2025 |
1612 |
161.45 |
| Aug 19 2025 |
7075 |
310.82 |
| Aug 19 2025 |
1607 |
161.45 |
| Aug 12 2025 |
7418 |
310.82 |
| Aug 12 2025 |
1601 |
161.45 |
| Aug 05 2025 |
7782 |
310.82 |
| Aug 05 2025 |
1439 |
161.45 |
| Jul 29 2025 |
7839 |
310.82 |
| Jul 29 2025 |
1472 |
161.45 |
| Jul 22 2025 |
7607 |
310.82 |
| Jul 22 2025 |
1489 |
161.45 |
| Jul 15 2025 |
10564 |
346.48 |
| Jul 15 2025 |
1602 |
161.45 |
| Jul 08 2025 |
10574 |
346.48 |
| Jul 08 2025 |
1664 |
161.45 |
| Jul 01 2025 |
10502 |
346.48 |
| Jul 01 2025 |
1690 |
161.45 |
| Jun 24 2025 |
10588 |
346.48 |
| Jun 24 2025 |
1681 |
161.45 |
| Jun 17 2025 |
10740 |
346.48 |
| Jun 17 2025 |
1780 |
161.45 |
| Jun 10 2025 |
9542 |
346.48 |
| Jun 10 2025 |
1779 |
161.45 |
| Jun 03 2025 |
9542 |
346.48 |
| Jun 03 2025 |
1755 |
161.45 |
| May 27 2025 |
10878 |
346.48 |
| May 27 2025 |
1754 |
161.45 |
| May 20 2025 |
9681 |
346.48 |
| May 20 2025 |
1891 |
161.45 |
| May 13 2025 |
9447 |
346.48 |
| May 13 2025 |
1952 |
161.45 |
| May 06 2025 |
9457 |
346.48 |
| May 06 2025 |
2019 |
161.45 |
| Apr 29 2025 |
11362 |
382.13 |
| Apr 29 2025 |
2060 |
161.45 |
| Apr 22 2025 |
11733 |
382.13 |
| Apr 22 2025 |
2097 |
161.45 |
| Apr 15 2025 |
12747 |
382.13 |
| Apr 15 2025 |
2105 |
161.45 |
| Apr 08 2025 |
12602 |
382.13 |
| Apr 08 2025 |
1904 |
161.45 |
| Apr 01 2025 |
12421 |
382.13 |
| Apr 01 2025 |
1902 |
161.45 |
| Mar 25 2025 |
12191 |
382.13 |
| Mar 25 2025 |
1896 |
161.45 |
| Mar 18 2025 |
12056 |
382.13 |
| Mar 18 2025 |
1910 |
161.45 |
| Mar 11 2025 |
12698 |
382.13 |
| Mar 11 2025 |
1935 |
161.45 |
| Mar 04 2025 |
11026 |
382.13 |
| Feb 25 2025 |
11096 |
382.13 |
| Feb 18 2025 |
10805 |
382.13 |
| Feb 11 2025 |
10216 |
382.13 |
| Feb 04 2025 |
8940 |
382.13 |
| Jan 29 2025 |
8917 |
382.13 |
| May 19 2017 |
19202 |
508.64 |
| May 19 2017 |
25608 |
508.64 |
| May 12 2017 |
19301 |
508.64 |
| May 12 2017 |
25749 |
508.64 |
| May 05 2017 |
19287 |
508.64 |
| May 05 2017 |
25718 |
508.64 |
| Apr 28 2017 |
19086 |
508.64 |
| Apr 28 2017 |
25422 |
508.64 |
| Apr 21 2017 |
16729 |
480.27 |
| Apr 21 2017 |
21992 |
480.27 |
| Apr 14 2017 |
16878 |
480.27 |
| Apr 14 2017 |
21983 |
480.27 |
| Apr 07 2017 |
16697 |
480.27 |
| Apr 07 2017 |
21690 |
480.27 |
| Mar 31 2017 |
16699 |
480.27 |
| Mar 31 2017 |
21909 |
480.27 |
| Mar 24 2017 |
16383 |
480.27 |
| Mar 24 2017 |
21588 |
480.27 |
| Mar 17 2017 |
16627 |
480.27 |
| Mar 17 2017 |
21757 |
480.27 |
| Mar 10 2017 |
16618 |
480.27 |
| Mar 10 2017 |
21798 |
480.27 |
| Mar 03 2017 |
16481 |
480.27 |
| Mar 03 2017 |
21698 |
480.27 |
| Feb 24 2017 |
16634 |
480.27 |
| Feb 24 2017 |
21732 |
480.27 |
| Feb 17 2017 |
16603 |
480.27 |
| Feb 17 2017 |
21704 |
480.27 |
| Feb 10 2017 |
16802 |
480.27 |
| Feb 10 2017 |
21815 |
480.27 |
| Feb 03 2017 |
16756 |
480.27 |
| Feb 03 2017 |
21784 |
480.27 |
| Jan 27 2017 |
16743 |
480.27 |
| Jan 27 2017 |
21788 |
480.27 |
| Jan 20 2017 |
16693 |
480.27 |
| Jan 20 2017 |
21735 |
480.27 |
| Jan 13 2017 |
16663 |
480.27 |
| Jan 13 2017 |
21711 |
480.27 |
| Jan 06 2017 |
16663 |
480.27 |
| Jan 06 2017 |
21715 |
480.27 |
| Dec 30 2016 |
16664 |
480.27 |
| Dec 30 2016 |
21722 |
480.27 |
| Dec 23 2016 |
16664 |
480.27 |
| Dec 23 2016 |
21722 |
480.27 |
| Dec 16 2016 |
16664 |
480.27 |
| Dec 16 2016 |
21722 |
480.27 |
| Dec 09 2016 |
16657 |
480.27 |
| Dec 09 2016 |
21722 |
480.27 |
| Dec 02 2016 |
16657 |
480.27 |
| Dec 02 2016 |
21722 |
480.27 |
| Nov 25 2016 |
16657 |
480.27 |
| Nov 25 2016 |
21717 |
480.27 |
| Nov 18 2016 |
16657 |
480.27 |
| Nov 18 2016 |
21717 |
480.27 |
| Nov 11 2016 |
16631 |
480.27 |
| Nov 11 2016 |
21698 |
480.27 |
| Nov 04 2016 |
16631 |
480.27 |
| Nov 04 2016 |
21698 |
480.27 |
| Oct 28 2016 |
16650 |
480.27 |
| Oct 28 2016 |
21716 |
480.27 |
| Oct 21 2016 |
16672 |
480.27 |
| Oct 21 2016 |
21742 |
480.27 |
| Oct 14 2016 |
16676 |
480.27 |
| Oct 14 2016 |
21721 |
480.27 |
| Oct 07 2016 |
16682 |
480.27 |
| Oct 07 2016 |
21729 |
480.27 |
| Sep 30 2016 |
16689 |
480.27 |
| Sep 30 2016 |
21756 |
480.27 |
| Sep 23 2016 |
16486 |
480.27 |
| Sep 23 2016 |
21588 |
480.27 |
| Sep 16 2016 |
16409 |
480.27 |
| Sep 16 2016 |
21610 |
480.27 |
| Sep 09 2016 |
16518 |
480.27 |
| Sep 09 2016 |
21696 |
480.27 |
| Sep 02 2016 |
16574 |
480.27 |
| Sep 02 2016 |
21869 |
480.27 |
| Aug 26 2016 |
16365 |
480.27 |
| Aug 26 2016 |
21663 |
480.27 |
| Aug 19 2016 |
16399 |
480.27 |
| Aug 19 2016 |
21682 |
480.27 |
| Aug 12 2016 |
16425 |
480.27 |
| Aug 12 2016 |
23560 |
480.27 |
| Aug 05 2016 |
14624 |
450.7 |
| Aug 05 2016 |
16472 |
480.27 |
| Aug 05 2016 |
22320 |
470.41 |
| Jul 29 2016 |
16343 |
480.27 |
| Jul 29 2016 |
16665 |
470.25 |
| Jul 29 2016 |
23186 |
475.26 |
| Jul 22 2016 |
16468 |
480.27 |
| Jul 22 2016 |
13524 |
438.33 |
| Jul 22 2016 |
20505 |
455.1 |
| Jun 22 2016 |
16741 |
480.27 |
| Jun 22 2016 |
14740 |
446.82 |
| Jun 22 2016 |
20441 |
447.83 |
| Jun 15 2016 |
16957 |
480.27 |
| Jun 15 2016 |
14788 |
446.82 |
| Jun 15 2016 |
20635 |
447.83 |
| Jun 08 2016 |
14908 |
446.82 |
| Jun 08 2016 |
17037 |
480.27 |
| Jun 08 2016 |
20709 |
447.83 |
| Jun 01 2016 |
13559 |
433.37 |
| Jun 01 2016 |
17105 |
480.27 |
| Jun 01 2016 |
17653 |
425.79 |
| May 25 2016 |
11817 |
417.4 |
| May 25 2016 |
14020 |
451.9 |
| May 25 2016 |
15719 |
413.33 |
| May 18 2016 |
11926 |
417.4 |
| May 18 2016 |
14125 |
451.9 |
| May 18 2016 |
15837 |
413.33 |
| May 11 2016 |
14181 |
451.9 |
| May 11 2016 |
11834 |
417.4 |
| May 11 2016 |
15789 |
413.33 |
| May 04 2016 |
11742 |
417.4 |
| May 04 2016 |
14090 |
451.9 |
| May 04 2016 |
15742 |
413.33 |
| Apr 27 2016 |
11990 |
417.4 |
| Apr 27 2016 |
16616 |
417.4 |
| Apr 20 2016 |
12012 |
417.4 |
| Apr 20 2016 |
16639 |
417.4 |
| Apr 13 2016 |
11934 |
417.4 |
| Apr 13 2016 |
16591 |
417.4 |
| Apr 06 2016 |
11972 |
417.4 |
| Apr 06 2016 |
16771 |
417.4 |
| Mar 30 2016 |
10815 |
407.67 |
| Mar 30 2016 |
15175 |
407.67 |
| Mar 23 2016 |
10848 |
407.67 |
| Mar 23 2016 |
15322 |
407.67 |
| Mar 16 2016 |
8601 |
387.25 |
| Mar 16 2016 |
12281 |
387.25 |
| Mar 09 2016 |
8582 |
387.25 |
| Mar 09 2016 |
12325 |
387.25 |
| Mar 02 2016 |
8558 |
387.25 |
| Mar 02 2016 |
12248 |
387.25 |
| Feb 24 2016 |
8520 |
387.25 |
| Feb 24 2016 |
12232 |
387.25 |
| Feb 17 2016 |
8562 |
387.25 |
| Feb 17 2016 |
12351 |
387.25 |
| Feb 10 2016 |
8598 |
387.25 |
| Feb 10 2016 |
12380 |
387.25 |
| Feb 03 2016 |
8616 |
387.25 |
| Feb 03 2016 |
12390 |
387.25 |
| Jan 27 2016 |
8610 |
387.25 |
| Jan 27 2016 |
12390 |
387.25 |
| Jan 20 2016 |
8631 |
387.25 |
| Jan 20 2016 |
12399 |
387.25 |
| Jan 13 2016 |
8638 |
387.25 |
| Jan 13 2016 |
12412 |
387.25 |
| Jan 06 2016 |
8647 |
387.25 |
| Jan 06 2016 |
12419 |
387.25 |
| Dec 30 2015 |
8647 |
387.25 |
| Dec 30 2015 |
12420 |
387.25 |
| Dec 23 2015 |
8647 |
387.25 |
| Dec 23 2015 |
12420 |
387.25 |
| Dec 16 2015 |
8647 |
387.25 |
| Dec 16 2015 |
12420 |
387.25 |
| Dec 09 2015 |
8655 |
387.25 |
| Dec 09 2015 |
12424 |
387.25 |
| Dec 02 2015 |
8656 |
387.25 |
| Dec 02 2015 |
12425 |
387.25 |
| Nov 25 2015 |
8656 |
387.25 |
| Nov 25 2015 |
12426 |
387.25 |
| Nov 18 2015 |
8656 |
387.25 |
| Nov 18 2015 |
12426 |
387.25 |
| Nov 11 2015 |
8656 |
387.25 |
| Nov 11 2015 |
12426 |
387.25 |
| Nov 04 2015 |
8656 |
387.25 |
| Nov 04 2015 |
12426 |
387.25 |
| Oct 28 2015 |
8647 |
387.25 |
| Oct 28 2015 |
12410 |
387.25 |
| Oct 21 2015 |
8660 |
387.25 |
| Oct 21 2015 |
12401 |
387.25 |
| Oct 14 2015 |
8672 |
387.25 |
| Oct 14 2015 |
12404 |
387.25 |
| Oct 07 2015 |
8660 |
387.25 |
| Oct 07 2015 |
12409 |
387.25 |
| Sep 30 2015 |
8662 |
387.25 |
| Sep 30 2015 |
12423 |
387.25 |
| Sep 23 2015 |
8667 |
387.25 |
| Sep 23 2015 |
12469 |
387.25 |
| Sep 16 2015 |
8666 |
387.25 |
| Sep 16 2015 |
12436 |
387.25 |
| Sep 09 2015 |
8689 |
387.25 |
| Sep 09 2015 |
12427 |
387.25 |
| Sep 02 2015 |
8624 |
387.25 |
| Sep 02 2015 |
12403 |
387.25 |
| Aug 26 2015 |
8803 |
387.25 |
| Aug 26 2015 |
12537 |
387.25 |
| Aug 19 2015 |
8800 |
387.25 |
| Aug 19 2015 |
12685 |
387.25 |
| Aug 12 2015 |
8050 |
378.85 |
| Aug 12 2015 |
11637 |
378.85 |
| Aug 05 2015 |
7773 |
376.22 |
| Aug 05 2015 |
11308 |
376.22 |
| Jul 29 2015 |
7889 |
376.22 |
| Jul 29 2015 |
11472 |
376.22 |
| Jul 22 2015 |
8518 |
383.32 |
| Jul 22 2015 |
12402 |
383.32 |
| Jul 15 2015 |
8641 |
383.32 |
| Jul 15 2015 |
22553 |
518.11 |
| Jul 15 2015 |
12535 |
383.32 |
| Jul 08 2015 |
8692 |
383.32 |
| Jul 08 2015 |
22654 |
518.11 |
| Jul 08 2015 |
12665 |
383.32 |
| Jul 01 2015 |
8754 |
383.32 |
| Jul 01 2015 |
22799 |
518.11 |
| Jul 01 2015 |
12746 |
383.32 |
| Jun 24 2015 |
8826 |
383.32 |
| Jun 24 2015 |
22835 |
518.11 |
| Jun 24 2015 |
12804 |
383.32 |
| Jun 17 2015 |
8878 |
383.32 |
| Jun 17 2015 |
22689 |
518.11 |
| Jun 17 2015 |
12879 |
383.32 |
| Jun 10 2015 |
22938 |
518.11 |
| Jun 10 2015 |
8913 |
383.32 |
| Jun 10 2015 |
12838 |
383.32 |
| Jun 03 2015 |
16152 |
454.57 |
| Jun 03 2015 |
23083 |
518.11 |
| Jun 03 2015 |
23065 |
449.63 |
| May 27 2015 |
16119 |
454.57 |
| May 27 2015 |
22884 |
518.11 |
| May 27 2015 |
22858 |
449.63 |
| May 20 2015 |
22973 |
518.11 |
| May 20 2015 |
16160 |
454.57 |
| May 20 2015 |
22892 |
449.63 |
| May 13 2015 |
16091 |
454.57 |
| May 13 2015 |
23279 |
518.11 |
| May 13 2015 |
22947 |
449.63 |
| May 06 2015 |
23079 |
518.11 |
| May 06 2015 |
15750 |
454.57 |
| May 06 2015 |
22595 |
449.63 |
| Apr 29 2015 |
15898 |
454.57 |
| Apr 29 2015 |
23382 |
518.11 |
| Apr 29 2015 |
22827 |
449.63 |
| Apr 22 2015 |
23450 |
518.11 |
| Apr 22 2015 |
15949 |
454.57 |
| Apr 22 2015 |
22900 |
449.63 |
| Apr 15 2015 |
15849 |
454.57 |
| Apr 15 2015 |
22997 |
518.11 |
| Apr 15 2015 |
22692 |
449.63 |
| Apr 08 2015 |
23111 |
518.11 |
| Apr 08 2015 |
16063 |
454.57 |
| Apr 08 2015 |
22790 |
449.63 |
| Apr 01 2015 |
18863 |
481.87 |
| Apr 01 2015 |
23269 |
518.11 |
| Apr 01 2015 |
26765 |
473.47 |
| Mar 25 2015 |
18645 |
481.87 |
| Mar 25 2015 |
13195 |
427.54 |
| Mar 25 2015 |
19956 |
432.31 |
| Mar 18 2015 |
18192 |
481.87 |
| Mar 18 2015 |
12803 |
427.54 |
| Mar 18 2015 |
19425 |
432.31 |
| Mar 11 2015 |
13074 |
427.54 |
| Mar 11 2015 |
18387 |
481.87 |
| Mar 11 2015 |
19973 |
432.31 |
| Mar 04 2015 |
18655 |
481.87 |
| Mar 04 2015 |
13283 |
427.54 |
| Mar 04 2015 |
20197 |
432.31 |
| Feb 25 2015 |
13320 |
427.54 |
| Feb 25 2015 |
18525 |
481.87 |
| Feb 25 2015 |
20185 |
432.31 |
| Feb 18 2015 |
13415 |
427.54 |
| Feb 18 2015 |
18620 |
481.87 |
| Feb 18 2015 |
20270 |
432.31 |
| Feb 11 2015 |
13431 |
427.54 |
| Feb 11 2015 |
18710 |
481.87 |
| Feb 11 2015 |
20286 |
432.31 |
| Feb 04 2015 |
18693 |
481.87 |
| Feb 04 2015 |
13468 |
427.54 |
| Feb 04 2015 |
20293 |
432.31 |
| Jan 28 2015 |
18735 |
481.87 |
| Jan 28 2015 |
13433 |
427.54 |
| Jan 28 2015 |
20304 |
432.31 |
| Jan 21 2015 |
18712 |
481.87 |
| Jan 21 2015 |
13444 |
427.54 |
| Jan 21 2015 |
20317 |
432.31 |
| Jan 14 2015 |
13464 |
427.54 |
| Jan 14 2015 |
18692 |
481.87 |
| Jan 14 2015 |
20324 |
432.31 |
| Jan 07 2015 |
13464 |
427.54 |
| Jan 07 2015 |
18667 |
481.87 |
| Jan 07 2015 |
20295 |
432.31 |
| Dec 31 2014 |
18668 |
481.87 |
| Dec 31 2014 |
13464 |
427.54 |
| Dec 31 2014 |
20302 |
432.31 |
| Dec 24 2014 |
13464 |
427.54 |
| Dec 24 2014 |
18668 |
481.87 |
| Dec 24 2014 |
20302 |
432.31 |
| Dec 17 2014 |
18651 |
481.87 |
| Dec 17 2014 |
13464 |
427.54 |
| Dec 17 2014 |
20293 |
432.31 |
| Dec 10 2014 |
18652 |
481.87 |
| Dec 10 2014 |
13464 |
427.54 |
| Dec 10 2014 |
20293 |
432.31 |
| Dec 03 2014 |
18652 |
481.87 |
| Dec 03 2014 |
13464 |
427.54 |
| Dec 03 2014 |
20293 |
432.31 |
| Nov 26 2014 |
13464 |
427.54 |
| Nov 26 2014 |
18652 |
481.87 |
| Nov 26 2014 |
20293 |
432.31 |
| Nov 19 2014 |
18652 |
481.87 |
| Nov 19 2014 |
13464 |
427.54 |
| Nov 19 2014 |
20292 |
432.31 |
| Nov 12 2014 |
18651 |
481.87 |
| Nov 12 2014 |
13464 |
427.54 |
| Nov 12 2014 |
20293 |
432.31 |
| Nov 05 2014 |
13464 |
427.54 |
| Nov 05 2014 |
18651 |
481.87 |
| Nov 05 2014 |
20293 |
432.31 |
| Oct 29 2014 |
13461 |
427.54 |
| Oct 29 2014 |
18651 |
481.87 |
| Oct 29 2014 |
20290 |
432.31 |
| Oct 22 2014 |
18579 |
481.87 |
| Oct 22 2014 |
13443 |
427.54 |
| Oct 22 2014 |
20304 |
432.31 |
| Oct 15 2014 |
13379 |
427.54 |
| Oct 15 2014 |
18558 |
481.87 |
| Oct 15 2014 |
20247 |
432.31 |
| Oct 08 2014 |
13374 |
427.54 |
| Oct 08 2014 |
18530 |
481.87 |
| Oct 08 2014 |
20234 |
432.31 |
| Oct 01 2014 |
18574 |
481.87 |
| Oct 01 2014 |
13383 |
427.54 |
| Oct 01 2014 |
20257 |
432.31 |
| Sep 24 2014 |
20654 |
506.92 |
| Sep 24 2014 |
13459 |
427.54 |
| Sep 24 2014 |
25062 |
464.54 |
| Sep 17 2014 |
13360 |
427.54 |
| Sep 17 2014 |
20700 |
506.92 |
| Sep 17 2014 |
25010 |
464.54 |
| Sep 10 2014 |
20520 |
506.92 |
| Sep 10 2014 |
13377 |
427.54 |
| Sep 10 2014 |
25036 |
464.54 |
| Sep 03 2014 |
20462 |
506.92 |
| Sep 03 2014 |
13396 |
427.54 |
| Sep 03 2014 |
25108 |
464.54 |
| Aug 27 2014 |
20603 |
506.92 |
| Aug 27 2014 |
13324 |
427.54 |
| Aug 27 2014 |
25149 |
464.54 |
| Aug 20 2014 |
13321 |
427.54 |
| Aug 20 2014 |
20486 |
506.92 |
| Aug 20 2014 |
25184 |
464.54 |
| Aug 13 2014 |
20616 |
506.92 |
| Aug 13 2014 |
13302 |
427.54 |
| Aug 13 2014 |
25238 |
464.54 |
| Aug 06 2014 |
23288 |
543.63 |
| Aug 06 2014 |
13439 |
427.54 |
| Aug 06 2014 |
29802 |
497.2 |
| Jul 30 2014 |
13448 |
427.54 |
| Jul 30 2014 |
23300 |
543.63 |
| Jul 30 2014 |
30031 |
497.2 |
| Jul 23 2014 |
23015 |
543.63 |
| Jul 23 2014 |
13358 |
427.54 |
| Jul 23 2014 |
29766 |
497.2 |
| Jul 16 2014 |
22983 |
543.63 |
| Jul 16 2014 |
4863 |
336.97 |
| Jul 16 2014 |
29085 |
491.97 |
| Jul 09 2014 |
23161 |
543.63 |
| Jul 09 2014 |
4902 |
336.97 |
| Jul 09 2014 |
29152 |
491.97 |
| Jul 02 2014 |
23382 |
543.63 |
| Jul 02 2014 |
4936 |
336.97 |
| Jul 02 2014 |
29372 |
491.97 |
| Jun 25 2014 |
20278 |
498.59 |
| Jun 25 2014 |
5006 |
336.97 |
| Jun 25 2014 |
25868 |
466.26 |
| Jun 18 2014 |
20434 |
498.59 |
| Jun 18 2014 |
5024 |
336.97 |
| Jun 18 2014 |
25892 |
466.26 |
| Jun 11 2014 |
5063 |
336.97 |
| Jun 11 2014 |
20427 |
498.59 |
| Jun 11 2014 |
26052 |
466.26 |
| Jun 04 2014 |
7920 |
363.45 |
| Jun 04 2014 |
5130 |
336.97 |
| Jun 04 2014 |
9837 |
350.21 |
| May 28 2014 |
7986 |
363.45 |
| May 28 2014 |
5105 |
336.97 |
| May 28 2014 |
9847 |
350.21 |
| May 21 2014 |
5131 |
336.97 |
| May 21 2014 |
8057 |
363.45 |
| May 21 2014 |
9905 |
350.21 |
| May 14 2014 |
5194 |
336.97 |
| May 14 2014 |
8151 |
363.45 |
| May 14 2014 |
9972 |
350.21 |
| May 07 2014 |
8056 |
363.45 |
| May 07 2014 |
5099 |
336.97 |
| May 07 2014 |
9880 |
350.21 |
| Apr 30 2014 |
5328 |
336.97 |
| Apr 30 2014 |
6533 |
341.95 |
| Apr 30 2014 |
9121 |
340.7 |
| Apr 23 2014 |
5457 |
336.97 |
| Apr 23 2014 |
6633 |
341.95 |
| Apr 23 2014 |
9249 |
340.7 |
| Apr 16 2014 |
6634 |
341.95 |
| Apr 16 2014 |
5475 |
336.97 |
| Apr 16 2014 |
9230 |
340.7 |
| Apr 09 2014 |
6666 |
341.95 |
| Apr 09 2014 |
5661 |
336.97 |
| Apr 09 2014 |
9371 |
340.7 |
| Apr 02 2014 |
6742 |
341.95 |
| Apr 02 2014 |
9299 |
341.95 |
| Mar 26 2014 |
6929 |
341.95 |
| Mar 26 2014 |
9391 |
341.95 |
| Mar 19 2014 |
6979 |
341.95 |
| Mar 19 2014 |
9415 |
341.95 |
| Mar 12 2014 |
7031 |
341.95 |
| Mar 12 2014 |
9486 |
341.95 |
| Mar 05 2014 |
7035 |
341.95 |
| Mar 05 2014 |
9466 |
341.95 |
| Feb 26 2014 |
7063 |
341.95 |
| Feb 26 2014 |
9493 |
341.95 |
| Feb 19 2014 |
7103 |
341.95 |
| Feb 19 2014 |
9534 |
341.95 |
| Feb 12 2014 |
7117 |
341.95 |
| Feb 12 2014 |
9550 |
341.95 |
| Feb 05 2014 |
7202 |
341.95 |
| Feb 05 2014 |
9617 |
341.95 |
| Jan 29 2014 |
7254 |
341.95 |
| Jan 29 2014 |
9636 |
341.95 |
| Jan 22 2014 |
7243 |
341.95 |
| Jan 22 2014 |
9618 |
341.95 |
| Jan 15 2014 |
7276 |
341.95 |
| Jan 15 2014 |
9645 |
341.95 |
| Jan 08 2014 |
7284 |
341.95 |
| Jan 08 2014 |
9650 |
341.95 |
| Jan 01 2014 |
7284 |
341.95 |
| Jan 01 2014 |
9650 |
341.95 |
| Dec 25 2013 |
7284 |
341.95 |
| Dec 25 2013 |
9651 |
341.95 |
| Dec 18 2013 |
7284 |
341.95 |
| Dec 18 2013 |
9651 |
341.95 |
| Dec 11 2013 |
7284 |
341.95 |
| Dec 11 2013 |
9651 |
341.95 |
| Dec 04 2013 |
7285 |
341.95 |
| Dec 04 2013 |
9652 |
341.95 |
| Nov 27 2013 |
7285 |
341.95 |
| Nov 27 2013 |
9652 |
341.95 |
| Nov 20 2013 |
7285 |
341.95 |
| Nov 20 2013 |
9653 |
341.95 |
| Nov 13 2013 |
7285 |
341.95 |
| Nov 13 2013 |
9653 |
341.95 |
| Nov 06 2013 |
7285 |
341.95 |
| Nov 06 2013 |
9653 |
341.95 |
| Oct 30 2013 |
7285 |
341.95 |
| Oct 30 2013 |
9653 |
341.95 |
| Oct 23 2013 |
7285 |
341.95 |
| Oct 23 2013 |
9652 |
341.95 |
| Oct 16 2013 |
7276 |
341.95 |
| Oct 16 2013 |
9662 |
341.95 |
| Oct 09 2013 |
7274 |
341.95 |
| Oct 09 2013 |
9635 |
341.95 |
| Oct 02 2013 |
7271 |
341.95 |
| Oct 02 2013 |
9634 |
341.95 |
| Sep 25 2013 |
7211 |
341.95 |
| Sep 25 2013 |
9594 |
341.95 |
| Sep 18 2013 |
7204 |
341.95 |
| Sep 18 2013 |
9548 |
341.95 |
| Sep 11 2013 |
7195 |
341.95 |
| Sep 11 2013 |
9487 |
341.95 |
| Sep 04 2013 |
7227 |
341.95 |
| Sep 04 2013 |
9507 |
341.95 |
| Aug 28 2013 |
7281 |
341.95 |
| Aug 28 2013 |
9543 |
341.95 |
| Aug 21 2013 |
7320 |
341.95 |
| Aug 21 2013 |
9602 |
341.95 |
| Aug 14 2013 |
7387 |
341.95 |
| Aug 14 2013 |
9353 |
341.95 |
| Aug 07 2013 |
7502 |
341.95 |
| Aug 07 2013 |
9458 |
341.95 |
| Jul 31 2013 |
7564 |
341.95 |
| Jul 31 2013 |
9515 |
341.95 |
| Jul 24 2013 |
7619 |
341.95 |
| Jul 24 2013 |
9550 |
341.95 |
| Jul 17 2013 |
7648 |
341.95 |
| Jul 17 2013 |
9563 |
341.95 |
| Jul 10 2013 |
7750 |
341.95 |
| Jul 10 2013 |
9684 |
341.95 |
| Jul 03 2013 |
6846 |
329.61 |
| Jul 03 2013 |
8387 |
329.61 |
| Jun 26 2013 |
6377 |
321.15 |
| Jun 26 2013 |
7747 |
321.15 |
| Jun 19 2013 |
6468 |
321.15 |
| Jun 19 2013 |
7813 |
321.15 |
| Jun 12 2013 |
6508 |
321.15 |
| Jun 12 2013 |
7926 |
321.15 |
| Jun 05 2013 |
6428 |
321.15 |
| Jun 05 2013 |
7849 |
321.15 |
| May 29 2013 |
6488 |
321.15 |
| May 29 2013 |
7849 |
321.15 |
| May 22 2013 |
6597 |
321.15 |
| May 22 2013 |
8029 |
321.15 |
| May 15 2013 |
6640 |
321.15 |
| May 15 2013 |
8063 |
321.15 |
| May 08 2013 |
6550 |
320.34 |
| May 08 2013 |
7944 |
320.34 |
| May 01 2013 |
5898 |
311.1 |
| May 01 2013 |
7168 |
311.1 |
| Apr 24 2013 |
5872 |
311.1 |
| Apr 24 2013 |
7126 |
311.1 |
| Apr 17 2013 |
5956 |
311.1 |
| Apr 17 2013 |
7226 |
311.1 |
| Apr 10 2013 |
5894 |
311.1 |
| Apr 10 2013 |
7259 |
311.1 |
| Apr 03 2013 |
5907 |
311.1 |
| Apr 03 2013 |
7277 |
311.1 |
| Mar 27 2013 |
5986 |
311.1 |
| Mar 27 2013 |
7353 |
311.1 |
| Mar 20 2013 |
5903 |
311.1 |
| Mar 20 2013 |
7362 |
311.1 |
| Mar 13 2013 |
7373 |
311.1 |
| Oct 19 2012 |
4949 |
311.1 |
| Oct 19 2012 |
6290 |
311.1 |
| Sep 23 2012 |
4925 |
311.1 |
| Sep 23 2012 |
6281 |
311.1 |
| Aug 31 2012 |
4781 |
311.1 |
| Aug 31 2012 |
6186 |
311.1 |
| Aug 24 2012 |
4737 |
311.1 |
| Aug 24 2012 |
6164 |
311.1 |
