| Jun 06 2026 |
2348 |
248.25 |
| Jun 06 2026 |
1189 |
325.17 |
| Jun 06 2026 |
1353 |
325.17 |
| Jun 02 2026 |
2351 |
248.25 |
| May 26 2026 |
2745 |
248.25 |
| May 19 2026 |
2754 |
248.25 |
| May 12 2026 |
2625 |
248.25 |
| May 05 2026 |
2610 |
248.25 |
| Apr 28 2026 |
2626 |
248.25 |
| Apr 21 2026 |
2849 |
248.25 |
| Apr 14 2026 |
2860 |
248.25 |
| Apr 07 2026 |
3319 |
248.25 |
| Mar 31 2026 |
3295 |
248.25 |
| Mar 24 2026 |
3301 |
248.25 |
| Mar 17 2026 |
3315 |
248.25 |
| Mar 10 2026 |
3316 |
248.25 |
| Mar 03 2026 |
3317 |
248.25 |
| Feb 24 2026 |
3387 |
248.25 |
| Feb 17 2026 |
3393 |
248.25 |
| Feb 10 2026 |
3393 |
248.25 |
| Feb 03 2026 |
3393 |
248.25 |
| Jan 27 2026 |
3394 |
248.25 |
| Jan 20 2026 |
3394 |
248.25 |
| Jan 13 2026 |
3394 |
248.25 |
| Jan 06 2026 |
3394 |
248.25 |
| Dec 30 2025 |
3394 |
248.25 |
| Dec 23 2025 |
3394 |
248.25 |
| Dec 16 2025 |
3394 |
248.25 |
| Dec 09 2025 |
3308 |
248.25 |
| Dec 02 2025 |
3286 |
248.25 |
| Jul 15 2025 |
8970 |
327.53 |
| Jul 08 2025 |
8976 |
327.53 |
| Jul 01 2025 |
8899 |
327.53 |
| Jun 24 2025 |
8954 |
327.53 |
| Jun 17 2025 |
9090 |
327.53 |
| Jun 10 2025 |
7998 |
327.53 |
| Jun 03 2025 |
7998 |
327.53 |
| May 27 2025 |
9083 |
327.53 |
| May 20 2025 |
7986 |
327.53 |
| May 13 2025 |
7847 |
327.53 |
| May 06 2025 |
7863 |
327.53 |
| Apr 29 2025 |
7227 |
327.53 |
| Apr 22 2025 |
7431 |
327.53 |
| Apr 15 2025 |
8317 |
327.53 |
| Apr 08 2025 |
8150 |
327.53 |
| Apr 01 2025 |
8023 |
327.53 |
| Mar 25 2025 |
7908 |
327.53 |
| Mar 18 2025 |
7795 |
327.53 |
| Mar 11 2025 |
7952 |
327.53 |
| Mar 04 2025 |
6964 |
327.53 |
| Feb 25 2025 |
7009 |
327.53 |
| Feb 18 2025 |
6957 |
327.53 |
| Feb 11 2025 |
6697 |
327.53 |
| Feb 04 2025 |
6038 |
327.53 |
| Jan 29 2025 |
6016 |
327.53 |
| Apr 24 2024 |
4017 |
376.96 |
| Apr 17 2024 |
4021 |
376.96 |
| Apr 10 2024 |
4018 |
376.96 |
| Apr 03 2024 |
4043 |
376.96 |
| Mar 27 2024 |
3958 |
376.96 |
| Mar 21 2024 |
3987 |
376.96 |
| Mar 14 2024 |
3964 |
376.96 |
| Mar 07 2024 |
3964 |
376.96 |
| Feb 29 2024 |
3962 |
376.96 |
| Feb 22 2024 |
3968 |
376.96 |
| Feb 15 2024 |
3976 |
376.96 |
| Feb 08 2024 |
3966 |
376.96 |
| Feb 01 2024 |
3984 |
376.96 |
| Jan 25 2024 |
4012 |
376.96 |
| Jan 18 2024 |
4007 |
376.96 |
| Jan 11 2024 |
3986 |
376.96 |
| Jan 04 2024 |
3986 |
376.96 |
| Dec 28 2023 |
4038 |
376.96 |
| Dec 21 2023 |
4038 |
376.96 |
| Dec 14 2023 |
4038 |
376.96 |
| Dec 07 2023 |
4028 |
376.96 |
| Nov 30 2023 |
3897 |
376.96 |
| Nov 23 2023 |
3905 |
376.96 |
| Nov 16 2023 |
3936 |
376.96 |
| Nov 09 2023 |
3902 |
376.96 |
| Nov 02 2023 |
3863 |
376.96 |
| Oct 26 2023 |
3873 |
376.96 |
| Oct 19 2023 |
3847 |
376.96 |
| Oct 12 2023 |
3864 |
376.96 |
| Oct 05 2023 |
3869 |
376.96 |
| Sep 28 2023 |
3897 |
376.96 |
| Sep 21 2023 |
3890 |
376.96 |
| Sep 14 2023 |
3905 |
376.96 |
| Sep 07 2023 |
3893 |
376.96 |
| Aug 31 2023 |
3899 |
376.96 |
| Aug 24 2023 |
2440 |
404.81 |
| Aug 17 2023 |
2466 |
404.81 |
| Aug 10 2023 |
2470 |
404.81 |
| Aug 03 2023 |
2471 |
404.81 |
| Jul 27 2023 |
2486 |
404.81 |
| Jul 20 2023 |
2389 |
404.81 |
| Jul 13 2023 |
2406 |
404.81 |
| Jul 06 2023 |
2205 |
404.81 |
| Jun 29 2023 |
2097 |
404.81 |
| Jun 22 2023 |
2126 |
404.81 |
| Jun 15 2023 |
1878 |
404.81 |
| Jun 08 2023 |
1866 |
404.81 |
| Jun 01 2023 |
1828 |
404.81 |
| May 25 2023 |
1713 |
404.81 |
| May 18 2023 |
1702 |
404.81 |
| May 11 2023 |
1792 |
404.81 |
| May 04 2023 |
1784 |
404.81 |
| Apr 27 2023 |
1913 |
404.81 |
| Apr 20 2023 |
1775 |
404.81 |
| Apr 13 2023 |
1769 |
404.81 |
| Apr 06 2023 |
1783 |
404.81 |
| Mar 30 2023 |
1729 |
404.81 |
| Mar 23 2023 |
1802 |
404.81 |
| Mar 16 2023 |
1827 |
404.81 |
| Mar 09 2023 |
1869 |
404.81 |
| Mar 02 2023 |
1902 |
404.81 |
| Feb 23 2023 |
1970 |
404.81 |
| Feb 16 2023 |
1995 |
404.81 |
| Feb 09 2023 |
1995 |
404.81 |
| Feb 02 2023 |
1998 |
404.81 |
| Jan 26 2023 |
2008 |
404.81 |
| Jan 19 2023 |
2024 |
404.81 |
| Jan 12 2023 |
2039 |
404.81 |
| Jan 05 2023 |
2039 |
404.81 |
| Dec 29 2022 |
2039 |
404.81 |
| Dec 22 2022 |
2039 |
404.81 |
| Dec 15 2022 |
2043 |
404.81 |
| Dec 08 2022 |
2057 |
404.81 |
| Dec 01 2022 |
2076 |
404.81 |
| Nov 24 2022 |
2076 |
404.81 |
| Nov 17 2022 |
2094 |
404.81 |
| Nov 10 2022 |
2116 |
404.81 |
| Nov 03 2022 |
2098 |
404.81 |
| Oct 27 2022 |
2113 |
404.81 |
| Oct 20 2022 |
2126 |
404.81 |
| Oct 13 2022 |
2141 |
404.81 |
| Oct 06 2022 |
2126 |
404.81 |
| Sep 29 2022 |
2128 |
404.81 |
| Sep 22 2022 |
2123 |
404.81 |
| Sep 15 2022 |
2142 |
404.81 |
| Sep 08 2022 |
4755 |
405.26 |
| Sep 01 2022 |
4749 |
405.26 |
| Aug 25 2022 |
4755 |
405.26 |
| Aug 18 2022 |
4761 |
405.26 |
| Aug 11 2022 |
4760 |
405.26 |
| Aug 04 2022 |
4760 |
405.26 |
| Jul 28 2022 |
4765 |
405.26 |
| Jul 21 2022 |
6768 |
460.52 |
| Jul 14 2022 |
6772 |
460.52 |
| Jul 07 2022 |
6799 |
460.52 |
| Jun 30 2022 |
6799 |
460.52 |
| Jun 23 2022 |
6599 |
460.52 |
| Jun 16 2022 |
6619 |
460.52 |
| Jun 09 2022 |
5777 |
460.52 |
| Jun 02 2022 |
5453 |
460.52 |
| May 26 2022 |
5364 |
460.52 |
| May 19 2022 |
5359 |
460.52 |
| May 12 2022 |
5359 |
460.52 |
| May 05 2022 |
5172 |
460.52 |
| Apr 28 2022 |
5172 |
460.52 |
| Apr 21 2022 |
5059 |
460.52 |
| Apr 14 2022 |
5063 |
460.52 |
| Apr 07 2022 |
5063 |
460.52 |
| Mar 31 2022 |
5063 |
460.52 |
| Mar 24 2022 |
5037 |
460.52 |
| Mar 17 2022 |
5037 |
460.52 |
| Mar 10 2022 |
5138 |
460.52 |
| Mar 03 2022 |
5158 |
460.52 |
| Feb 24 2022 |
5208 |
460.52 |
| Feb 17 2022 |
5053 |
460.52 |
| Feb 10 2022 |
5053 |
460.52 |
| Feb 03 2022 |
5096 |
460.52 |
| Jan 27 2022 |
5109 |
460.52 |
| Jan 20 2022 |
5114 |
460.52 |
| Jan 13 2022 |
5114 |
460.52 |
| Jan 06 2022 |
5129 |
460.52 |
| Dec 30 2021 |
5131 |
460.52 |
| Dec 23 2021 |
5131 |
460.52 |
| Dec 16 2021 |
5131 |
460.52 |
| Dec 09 2021 |
5151 |
460.52 |
| Dec 02 2021 |
5178 |
460.52 |
| Nov 25 2021 |
5178 |
460.52 |
| Nov 18 2021 |
5190 |
460.52 |
| Nov 11 2021 |
5221 |
460.52 |
| Nov 04 2021 |
5237 |
460.52 |
| Oct 28 2021 |
8350 |
460.52 |
| Oct 21 2021 |
8355 |
460.52 |
| Oct 14 2021 |
8911 |
460.52 |
| Oct 07 2021 |
9068 |
460.52 |
| Sep 30 2021 |
9099 |
460.52 |
| Sep 23 2021 |
9192 |
460.52 |
| Sep 16 2021 |
8953 |
460.52 |
| Sep 09 2021 |
8930 |
460.52 |
| Sep 02 2021 |
9076 |
460.52 |
| Jul 22 2021 |
329 |
228.39 |
| Jul 15 2021 |
319 |
228.39 |
| Jul 08 2021 |
338 |
228.39 |
| Jul 01 2021 |
310 |
228.39 |
| Jun 24 2021 |
311 |
228.39 |
| Jun 01 2021 |
289 |
228.39 |
| May 01 2021 |
267 |
221.67 |
| Apr 01 2021 |
191 |
220.49 |
| Mar 01 2021 |
235 |
220.49 |
| Feb 01 2021 |
235 |
220.49 |
| Jan 01 2021 |
235 |
220.49 |
| Dec 01 2020 |
230 |
220.49 |
| Nov 01 2020 |
241 |
220.49 |
| Oct 01 2020 |
247 |
220.49 |
| Sep 01 2020 |
262 |
220.49 |
| Aug 01 2020 |
265 |
220.49 |
| Jul 01 2020 |
309 |
220.49 |
| Apr 01 2020 |
393 |
218.99 |
| Mar 01 2020 |
401 |
218.99 |
| Feb 01 2020 |
401 |
218.99 |
| Jan 01 2020 |
401 |
218.99 |
| Dec 01 2019 |
399 |
218.99 |
| Nov 01 2019 |
394 |
218.99 |
| Oct 01 2019 |
392 |
218.99 |
| Sep 01 2019 |
376 |
218.99 |
| Aug 01 2019 |
294 |
218.99 |
| Jul 01 2019 |
381 |
229.41 |
| Jun 01 2019 |
372 |
229.41 |
| May 01 2019 |
406 |
236.48 |
| Apr 01 2019 |
741 |
246.25 |
| Mar 15 2019 |
7530 |
425.66 |
| Mar 15 2019 |
10610 |
425.66 |
| Mar 08 2019 |
7386 |
425.66 |
| Mar 08 2019 |
10439 |
425.66 |
| Mar 01 2019 |
759 |
246.25 |
| Mar 01 2019 |
7458 |
425.66 |
| Mar 01 2019 |
10495 |
425.66 |
| Feb 22 2019 |
7458 |
425.66 |
| Feb 22 2019 |
10518 |
425.66 |
| Feb 15 2019 |
7472 |
425.66 |
| Feb 15 2019 |
10450 |
425.66 |
| Feb 08 2019 |
7436 |
425.66 |
| Feb 08 2019 |
10391 |
425.66 |
| Feb 01 2019 |
761 |
246.25 |
| Feb 01 2019 |
7434 |
425.66 |
| Feb 01 2019 |
10397 |
425.66 |
| Jan 25 2019 |
7441 |
425.66 |
| Jan 25 2019 |
10433 |
425.66 |
| Jan 18 2019 |
7474 |
425.66 |
| Jan 18 2019 |
10445 |
425.66 |
| Jan 11 2019 |
7474 |
425.66 |
| Jan 11 2019 |
10444 |
425.66 |
| Jan 04 2019 |
7475 |
425.66 |
| Jan 04 2019 |
10454 |
425.66 |
| Jan 01 2019 |
731 |
246.25 |
| Dec 28 2018 |
7475 |
425.66 |
| Dec 28 2018 |
10454 |
425.66 |
| Dec 21 2018 |
7475 |
425.66 |
| Dec 21 2018 |
10454 |
425.66 |
| Dec 14 2018 |
7475 |
425.66 |
| Dec 14 2018 |
10454 |
425.66 |
| Dec 07 2018 |
7475 |
425.66 |
| Dec 07 2018 |
10454 |
425.66 |
| Dec 01 2018 |
761 |
246.25 |
| Nov 30 2018 |
7475 |
425.66 |
| Nov 30 2018 |
10454 |
425.66 |
| Nov 23 2018 |
7475 |
425.66 |
| Nov 23 2018 |
10454 |
425.66 |
| Nov 16 2018 |
7475 |
425.66 |
| Nov 16 2018 |
10454 |
425.66 |
| Nov 09 2018 |
7475 |
425.66 |
| Nov 09 2018 |
10454 |
425.66 |
| Nov 02 2018 |
7475 |
425.66 |
| Nov 02 2018 |
10429 |
425.66 |
| Nov 01 2018 |
732 |
246.25 |
| Oct 26 2018 |
7473 |
425.66 |
| Oct 26 2018 |
10427 |
425.66 |
| Oct 19 2018 |
7495 |
425.66 |
| Oct 19 2018 |
10452 |
425.66 |
| Oct 12 2018 |
7475 |
425.66 |
| Oct 12 2018 |
10414 |
425.66 |
| Oct 05 2018 |
7494 |
425.66 |
| Oct 05 2018 |
10498 |
425.66 |
| Oct 01 2018 |
740 |
246.25 |
| Sep 28 2018 |
7320 |
425.66 |
| Sep 28 2018 |
10236 |
425.66 |
| Sep 21 2018 |
7288 |
425.66 |
| Sep 21 2018 |
10220 |
425.66 |
| Sep 14 2018 |
7310 |
425.66 |
| Sep 14 2018 |
10253 |
425.66 |
| Sep 07 2018 |
7421 |
425.66 |
| Sep 07 2018 |
10446 |
425.66 |
| Sep 01 2018 |
732 |
246.25 |
| Aug 31 2018 |
7456 |
425.66 |
| Aug 31 2018 |
10522 |
425.66 |
| Aug 24 2018 |
7453 |
425.66 |
| Aug 24 2018 |
10534 |
425.66 |
| Aug 17 2018 |
7441 |
425.66 |
| Aug 17 2018 |
10644 |
425.66 |
| Aug 10 2018 |
7488 |
425.66 |
| Aug 10 2018 |
10752 |
425.66 |
| Aug 03 2018 |
7634 |
425.66 |
| Aug 03 2018 |
10844 |
425.66 |
| Aug 01 2018 |
744 |
246.25 |
| Jul 27 2018 |
7714 |
425.66 |
| Jul 27 2018 |
10890 |
425.66 |
| Jul 20 2018 |
7682 |
425.66 |
| Jul 20 2018 |
11061 |
425.66 |
| Jul 13 2018 |
7856 |
425.66 |
| Jul 13 2018 |
10963 |
425.66 |
| Jul 06 2018 |
7648 |
425.66 |
| Jul 06 2018 |
10706 |
425.66 |
| Jul 01 2018 |
744 |
246.25 |
| Jun 29 2018 |
7671 |
425.66 |
| Jun 29 2018 |
10726 |
425.66 |
| Jun 22 2018 |
7858 |
425.66 |
| Jun 22 2018 |
10993 |
425.66 |
| Jun 15 2018 |
7909 |
425.66 |
| Jun 15 2018 |
11009 |
425.66 |
| Jun 08 2018 |
7945 |
425.66 |
| Jun 08 2018 |
11161 |
425.66 |
| Jun 01 2018 |
726 |
246.25 |
| Jun 01 2018 |
8250 |
425.66 |
| Jun 01 2018 |
11432 |
425.66 |
| May 25 2018 |
8273 |
425.66 |
| May 25 2018 |
11580 |
425.66 |
| May 18 2018 |
8341 |
425.66 |
| May 18 2018 |
11590 |
425.66 |
| May 11 2018 |
8340 |
425.66 |
| May 11 2018 |
11694 |
425.66 |
| May 04 2018 |
8518 |
425.66 |
| May 04 2018 |
11836 |
425.66 |
| May 01 2018 |
622 |
246.25 |
| Apr 27 2018 |
8479 |
425.66 |
| Apr 27 2018 |
11787 |
425.66 |
| Apr 20 2018 |
8464 |
425.66 |
| Apr 20 2018 |
11836 |
425.66 |
| Apr 06 2018 |
5017 |
388.1 |
| Apr 06 2018 |
7185 |
388.1 |
| Mar 30 2018 |
5169 |
388.1 |
| Mar 30 2018 |
7313 |
388.1 |
| Mar 23 2018 |
4949 |
384.34 |
| Mar 23 2018 |
6939 |
384.34 |
| Mar 16 2018 |
4929 |
384.34 |
| Mar 16 2018 |
6934 |
384.34 |
| Mar 09 2018 |
4936 |
384.34 |
| Mar 09 2018 |
6921 |
384.34 |
| Mar 02 2018 |
4984 |
384.34 |
| Mar 02 2018 |
7095 |
384.34 |
| Feb 23 2018 |
5031 |
384.34 |
| Feb 23 2018 |
7148 |
384.34 |
| Feb 16 2018 |
5059 |
384.34 |
| Feb 16 2018 |
7165 |
384.34 |
| Feb 09 2018 |
5038 |
384.34 |
| Feb 09 2018 |
7157 |
384.34 |
| Feb 02 2018 |
5031 |
384.34 |
| Feb 02 2018 |
7157 |
384.34 |
| Jan 26 2018 |
5054 |
384.34 |
| Jan 26 2018 |
7178 |
384.34 |
| Jan 19 2018 |
5054 |
384.34 |
| Jan 19 2018 |
7178 |
384.34 |
| Jan 12 2018 |
5056 |
384.34 |
| Jan 12 2018 |
7187 |
384.34 |
| Jan 05 2018 |
5056 |
384.34 |
| Jan 05 2018 |
7195 |
384.34 |
| Dec 29 2017 |
5056 |
384.34 |
| Dec 29 2017 |
7195 |
384.34 |
| Dec 22 2017 |
5056 |
384.34 |
| Dec 22 2017 |
7195 |
384.34 |
| Dec 15 2017 |
5056 |
384.34 |
| Dec 15 2017 |
7193 |
384.34 |
| Dec 08 2017 |
5056 |
384.34 |
| Dec 08 2017 |
7193 |
384.34 |
| Dec 01 2017 |
5056 |
384.34 |
| Dec 01 2017 |
7193 |
384.34 |
| Nov 24 2017 |
5056 |
384.34 |
| Nov 24 2017 |
7193 |
384.34 |
| Nov 17 2017 |
5056 |
384.34 |
| Nov 17 2017 |
7193 |
384.34 |
| Nov 10 2017 |
5061 |
384.34 |
| Nov 10 2017 |
7200 |
384.34 |
| Nov 03 2017 |
5061 |
384.34 |
| Nov 03 2017 |
7200 |
384.34 |
| Oct 27 2017 |
5104 |
384.34 |
| Oct 27 2017 |
7233 |
384.34 |
| Oct 20 2017 |
5065 |
384.34 |
| Oct 20 2017 |
7212 |
384.34 |
| Oct 13 2017 |
5090 |
384.34 |
| Oct 13 2017 |
7230 |
384.34 |
| Oct 06 2017 |
5094 |
384.34 |
| Oct 06 2017 |
7234 |
384.34 |
| Sep 29 2017 |
5093 |
384.34 |
| Sep 29 2017 |
7176 |
384.34 |
| Sep 22 2017 |
5176 |
384.34 |
| Sep 22 2017 |
7243 |
384.34 |
| Sep 15 2017 |
5201 |
384.34 |
| Sep 15 2017 |
7310 |
384.34 |
| Sep 08 2017 |
5165 |
384.34 |
| Sep 08 2017 |
7422 |
384.34 |
| Sep 01 2017 |
5164 |
384.34 |
| Sep 01 2017 |
7427 |
384.34 |
| Aug 25 2017 |
5510 |
384.34 |
| Aug 25 2017 |
7772 |
384.34 |
| Aug 18 2017 |
5534 |
384.34 |
| Aug 18 2017 |
7840 |
384.34 |
| Aug 11 2017 |
5578 |
384.34 |
| Aug 11 2017 |
7870 |
384.34 |
| Aug 04 2017 |
5597 |
384.34 |
| Aug 04 2017 |
7969 |
384.34 |
| Jul 28 2017 |
5660 |
384.34 |
| Jul 28 2017 |
8062 |
384.34 |
| Jul 21 2017 |
5775 |
384.34 |
| Jul 21 2017 |
8174 |
384.34 |
| Jul 14 2017 |
5828 |
384.34 |
| Jul 14 2017 |
8248 |
384.34 |
| Jul 07 2017 |
5867 |
384.34 |
| Jul 07 2017 |
8289 |
384.34 |
| Jun 30 2017 |
5899 |
384.34 |
| Jun 30 2017 |
8312 |
384.34 |
| Jun 23 2017 |
6028 |
384.34 |
| Jun 23 2017 |
8394 |
384.34 |
| Jun 16 2017 |
6037 |
384.34 |
| Jun 16 2017 |
8412 |
384.34 |
| Jun 09 2017 |
5901 |
384.34 |
| Jun 09 2017 |
8303 |
384.34 |
| Jun 02 2017 |
6132 |
384.34 |
| Jun 02 2017 |
8495 |
384.34 |
| May 26 2017 |
6161 |
384.34 |
| May 26 2017 |
8516 |
384.34 |
| May 19 2017 |
6279 |
384.34 |
| May 19 2017 |
8620 |
384.34 |
| May 12 2017 |
6322 |
384.34 |
| May 12 2017 |
8722 |
384.34 |
| May 05 2017 |
6365 |
384.34 |
| May 05 2017 |
8770 |
384.34 |
| Apr 28 2017 |
6345 |
384.34 |
| Apr 28 2017 |
8693 |
384.34 |
| Apr 21 2017 |
6473 |
384.34 |
| Apr 21 2017 |
8769 |
384.34 |
| Apr 14 2017 |
6157 |
380.58 |
| Apr 14 2017 |
8390 |
380.58 |
| Apr 07 2017 |
6118 |
380.58 |
| Apr 07 2017 |
8245 |
380.58 |
| Mar 31 2017 |
6178 |
380.58 |
| Mar 31 2017 |
8417 |
380.58 |
| Mar 25 2015 |
6912 |
360.05 |
| Mar 25 2015 |
10018 |
360.05 |
| Mar 18 2015 |
6809 |
360.05 |
| Mar 18 2015 |
9853 |
360.05 |
| Mar 11 2015 |
4222 |
324.55 |
| Mar 11 2015 |
3816 |
338.52 |
| Mar 11 2015 |
6782 |
328.05 |
| Mar 04 2015 |
3856 |
338.52 |
| Mar 04 2015 |
4290 |
324.55 |
| Mar 04 2015 |
6855 |
328.05 |
| Feb 25 2015 |
3819 |
338.52 |
| Feb 25 2015 |
4304 |
324.55 |
| Feb 25 2015 |
6878 |
328.05 |
| Feb 18 2015 |
3836 |
338.52 |
| Feb 18 2015 |
4339 |
324.55 |
| Feb 18 2015 |
6957 |
328.05 |
| Feb 11 2015 |
4342 |
324.55 |
| Feb 11 2015 |
3851 |
338.52 |
| Feb 11 2015 |
6981 |
328.05 |
| Feb 04 2015 |
4350 |
324.55 |
| Feb 04 2015 |
3853 |
338.52 |
| Feb 04 2015 |
6997 |
328.05 |
| Jan 28 2015 |
3853 |
338.52 |
| Jan 28 2015 |
4358 |
324.55 |
| Jan 28 2015 |
7020 |
328.05 |
| Jan 21 2015 |
3853 |
338.52 |
| Jan 21 2015 |
4373 |
324.55 |
| Jan 21 2015 |
7041 |
328.05 |
| Jan 14 2015 |
3853 |
338.52 |
| Jan 14 2015 |
4385 |
324.55 |
| Jan 14 2015 |
7052 |
328.05 |
| Jan 07 2015 |
4381 |
324.55 |
| Jan 07 2015 |
3853 |
338.52 |
| Jan 07 2015 |
7046 |
328.05 |
| Dec 31 2014 |
4381 |
324.55 |
| Dec 31 2014 |
3852 |
338.52 |
| Dec 31 2014 |
7047 |
328.05 |
| Dec 24 2014 |
4381 |
324.55 |
| Dec 24 2014 |
3852 |
338.52 |
| Dec 24 2014 |
7047 |
328.05 |
| Dec 17 2014 |
3852 |
338.52 |
| Dec 17 2014 |
4379 |
324.55 |
| Dec 17 2014 |
7047 |
328.05 |
| Dec 10 2014 |
3852 |
338.52 |
| Dec 10 2014 |
4379 |
324.55 |
| Dec 10 2014 |
7047 |
328.05 |
| Dec 03 2014 |
3853 |
338.52 |
| Dec 03 2014 |
4379 |
324.55 |
| Dec 03 2014 |
7047 |
328.05 |
| Nov 26 2014 |
4379 |
324.55 |
| Nov 26 2014 |
3853 |
338.52 |
| Nov 26 2014 |
7047 |
328.05 |
| Nov 19 2014 |
3853 |
338.52 |
| Nov 19 2014 |
4379 |
324.55 |
| Nov 19 2014 |
7046 |
328.05 |
| Nov 12 2014 |
4379 |
324.55 |
| Nov 12 2014 |
3853 |
338.52 |
| Nov 12 2014 |
7046 |
328.05 |
| Nov 05 2014 |
3853 |
338.52 |
| Nov 05 2014 |
4379 |
324.55 |
| Nov 05 2014 |
7046 |
328.05 |
| Oct 29 2014 |
4379 |
324.55 |
| Oct 29 2014 |
3853 |
338.52 |
| Oct 29 2014 |
7046 |
328.05 |
| Oct 22 2014 |
3852 |
338.52 |
| Oct 22 2014 |
4369 |
324.55 |
| Oct 22 2014 |
7054 |
328.05 |
| Oct 15 2014 |
4365 |
324.55 |
| Oct 15 2014 |
3851 |
338.52 |
| Oct 15 2014 |
7051 |
328.05 |
| Oct 08 2014 |
4363 |
324.55 |
| Oct 08 2014 |
3852 |
338.52 |
| Oct 08 2014 |
7060 |
328.05 |
| Oct 01 2014 |
4375 |
324.55 |
| Oct 01 2014 |
3853 |
338.52 |
| Oct 01 2014 |
7068 |
328.05 |
| Sep 24 2014 |
3831 |
338.52 |
| Sep 24 2014 |
4403 |
324.55 |
| Sep 24 2014 |
7053 |
328.05 |
| Sep 17 2014 |
3820 |
338.52 |
| Sep 17 2014 |
4435 |
324.55 |
| Sep 17 2014 |
7062 |
328.05 |
| Sep 10 2014 |
3828 |
338.52 |
| Sep 10 2014 |
4396 |
324.55 |
| Sep 10 2014 |
7062 |
328.05 |
| Sep 03 2014 |
3832 |
338.52 |
| Sep 03 2014 |
4456 |
324.55 |
| Sep 03 2014 |
7105 |
328.05 |
| Aug 27 2014 |
4513 |
324.55 |
| Aug 27 2014 |
3762 |
338.52 |
| Aug 27 2014 |
7095 |
328.05 |
| Aug 20 2014 |
4516 |
324.55 |
| Aug 20 2014 |
3745 |
338.52 |
| Aug 20 2014 |
7115 |
328.05 |
| Aug 13 2014 |
3783 |
338.52 |
| Aug 13 2014 |
4539 |
324.55 |
| Aug 13 2014 |
7176 |
328.05 |
| Aug 06 2014 |
3760 |
338.52 |
| Aug 06 2014 |
4570 |
324.55 |
| Aug 06 2014 |
7194 |
328.05 |
| Jul 30 2014 |
4602 |
324.55 |
| Jul 30 2014 |
3826 |
338.52 |
| Jul 30 2014 |
7256 |
328.05 |
| Jul 23 2014 |
4559 |
324.55 |
| Jul 23 2014 |
3766 |
338.52 |
| Jul 23 2014 |
7282 |
328.05 |
| Jul 16 2014 |
4543 |
324.55 |
| Jul 16 2014 |
3847 |
338.52 |
| Jul 16 2014 |
7241 |
328.05 |
| Jul 09 2014 |
3741 |
338.52 |
| Jul 09 2014 |
4608 |
324.55 |
| Jul 09 2014 |
7215 |
328.05 |
| Jul 02 2014 |
4656 |
324.55 |
| Jul 02 2014 |
3885 |
338.52 |
| Jul 02 2014 |
7345 |
328.05 |
| Jun 25 2014 |
3738 |
338.52 |
| Jun 25 2014 |
4753 |
324.55 |
| Jun 25 2014 |
7305 |
328.05 |
| Jun 18 2014 |
3729 |
338.52 |
| Jun 18 2014 |
4770 |
324.55 |
| Jun 18 2014 |
7355 |
328.05 |
| Jun 11 2014 |
3894 |
338.52 |
| Jun 11 2014 |
4825 |
324.55 |
| Jun 11 2014 |
7426 |
328.05 |
| Jun 04 2014 |
3918 |
338.52 |
| Jun 04 2014 |
4942 |
324.55 |
| Jun 04 2014 |
7493 |
328.05 |
| May 28 2014 |
4985 |
324.55 |
| May 28 2014 |
3942 |
338.52 |
| May 28 2014 |
7567 |
328.05 |
| May 21 2014 |
5019 |
324.55 |
| May 21 2014 |
3923 |
338.52 |
| May 21 2014 |
7598 |
328.05 |
| May 14 2014 |
5077 |
324.55 |
| May 14 2014 |
3978 |
338.52 |
| May 14 2014 |
7648 |
328.05 |
| May 07 2014 |
5052 |
324.55 |
| May 07 2014 |
3794 |
338.52 |
| May 07 2014 |
7557 |
328.05 |
| Apr 30 2014 |
5281 |
324.55 |
| Apr 30 2014 |
3996 |
338.52 |
| Apr 30 2014 |
7811 |
328.05 |
| Apr 23 2014 |
5338 |
324.55 |
| Apr 23 2014 |
4122 |
338.52 |
| Apr 23 2014 |
7913 |
328.05 |
| Apr 16 2014 |
4094 |
338.52 |
| Apr 16 2014 |
5354 |
324.55 |
| Apr 16 2014 |
6812 |
354.53 |
| Apr 16 2014 |
8457 |
333.34 |
| Apr 09 2014 |
5007 |
319.03 |
| Apr 09 2014 |
4105 |
338.52 |
| Apr 09 2014 |
8041 |
365.25 |
| Apr 09 2014 |
7433 |
321.82 |
| Apr 02 2014 |
8075 |
365.25 |
| Apr 02 2014 |
4195 |
305.35 |
| Apr 02 2014 |
4003 |
338.52 |
| Apr 02 2014 |
7282 |
321.82 |
| Mar 26 2014 |
3994 |
338.52 |
| Mar 26 2014 |
4581 |
309.73 |
| Mar 26 2014 |
7946 |
365.25 |
| Mar 26 2014 |
6783 |
315.49 |
| Mar 19 2014 |
4802 |
312.66 |
| Mar 19 2014 |
7923 |
365.25 |
| Mar 19 2014 |
9115 |
338.96 |
| Mar 12 2014 |
4348 |
305.46 |
| Mar 12 2014 |
7207 |
356.7 |
| Mar 12 2014 |
6573 |
312.29 |
| Mar 05 2014 |
7126 |
356.7 |
| Mar 05 2014 |
4390 |
305.46 |
| Mar 05 2014 |
6584 |
312.29 |
| Feb 26 2014 |
4420 |
305.46 |
| Feb 26 2014 |
7140 |
356.7 |
| Feb 26 2014 |
6616 |
312.29 |
| Feb 19 2014 |
4438 |
305.46 |
| Feb 19 2014 |
7196 |
356.7 |
| Feb 19 2014 |
6646 |
312.29 |
| Feb 12 2014 |
7174 |
356.7 |
| Feb 12 2014 |
4441 |
305.46 |
| Feb 12 2014 |
6644 |
312.29 |
| Feb 05 2014 |
4496 |
305.46 |
| Feb 05 2014 |
7214 |
356.7 |
| Feb 05 2014 |
6702 |
312.29 |
| Jan 29 2014 |
4543 |
305.46 |
| Jan 29 2014 |
7185 |
356.7 |
| Jan 29 2014 |
6738 |
312.29 |
| Jan 22 2014 |
4543 |
305.46 |
| Jan 22 2014 |
7167 |
356.7 |
| Jan 22 2014 |
6745 |
312.29 |
| Jan 15 2014 |
4562 |
305.46 |
| Jan 15 2014 |
7170 |
356.7 |
| Jan 15 2014 |
6758 |
312.29 |
| Jan 08 2014 |
4568 |
305.46 |
| Jan 08 2014 |
7153 |
356.7 |
| Jan 08 2014 |
6764 |
312.29 |
| Jan 01 2014 |
4569 |
305.46 |
| Jan 01 2014 |
7153 |
356.7 |
| Jan 01 2014 |
6763 |
312.29 |
| Dec 25 2013 |
7153 |
356.7 |
| Dec 25 2013 |
4569 |
305.46 |
| Dec 25 2013 |
6762 |
312.29 |
| Dec 18 2013 |
4569 |
305.46 |
| Dec 18 2013 |
7153 |
356.7 |
| Dec 18 2013 |
6762 |
312.29 |
| Dec 11 2013 |
4569 |
305.46 |
| Dec 11 2013 |
7153 |
356.7 |
| Dec 11 2013 |
6762 |
312.29 |
| Dec 04 2013 |
7154 |
356.7 |
| Dec 04 2013 |
4569 |
305.46 |
| Dec 04 2013 |
6763 |
312.29 |
| Nov 27 2013 |
7154 |
356.7 |
| Nov 27 2013 |
4569 |
305.46 |
| Nov 27 2013 |
6763 |
312.29 |
| Nov 20 2013 |
4569 |
305.46 |
| Nov 20 2013 |
7154 |
356.7 |
| Nov 20 2013 |
6764 |
312.29 |
| Nov 13 2013 |
7154 |
356.7 |
| Nov 13 2013 |
4569 |
305.46 |
| Nov 13 2013 |
6764 |
312.29 |
| Nov 06 2013 |
7154 |
356.7 |
| Nov 06 2013 |
4569 |
305.46 |
| Nov 06 2013 |
6764 |
312.29 |
| Oct 30 2013 |
4569 |
305.46 |
| Oct 30 2013 |
7154 |
356.7 |
| Oct 30 2013 |
6763 |
312.29 |
| Oct 23 2013 |
4569 |
305.46 |
| Oct 23 2013 |
7151 |
356.7 |
| Oct 23 2013 |
6763 |
312.29 |
| Oct 16 2013 |
7184 |
356.7 |
| Oct 16 2013 |
4560 |
305.46 |
| Oct 16 2013 |
6759 |
312.29 |
| Oct 09 2013 |
4563 |
305.46 |
| Oct 09 2013 |
7141 |
356.7 |
| Oct 09 2013 |
6760 |
312.29 |
| Oct 02 2013 |
4563 |
305.46 |
| Oct 02 2013 |
7147 |
356.7 |
| Oct 02 2013 |
6764 |
312.29 |
| Sep 25 2013 |
4533 |
305.46 |
| Sep 25 2013 |
7111 |
356.7 |
| Sep 25 2013 |
6743 |
312.29 |
| Sep 18 2013 |
7049 |
356.7 |
| Sep 18 2013 |
4517 |
305.46 |
| Sep 18 2013 |
6702 |
312.29 |
| Sep 11 2013 |
4512 |
305.46 |
| Sep 11 2013 |
7055 |
356.7 |
| Sep 11 2013 |
6680 |
312.29 |
| Sep 04 2013 |
4551 |
305.46 |
| Sep 04 2013 |
7121 |
356.7 |
| Sep 04 2013 |
6700 |
312.29 |
| Aug 28 2013 |
7123 |
356.7 |
| Aug 28 2013 |
4576 |
305.46 |
| Aug 28 2013 |
6747 |
312.29 |
| Aug 21 2013 |
4618 |
305.46 |
| Aug 21 2013 |
7161 |
356.7 |
| Aug 21 2013 |
6782 |
312.29 |
| Aug 14 2013 |
4649 |
305.46 |
| Aug 14 2013 |
7222 |
356.7 |
| Aug 14 2013 |
6491 |
312.29 |
| Aug 07 2013 |
4731 |
305.46 |
| Aug 07 2013 |
7215 |
356.7 |
| Aug 07 2013 |
6572 |
312.29 |
| Jul 31 2013 |
4774 |
305.46 |
| Jul 31 2013 |
7324 |
356.7 |
| Jul 31 2013 |
6624 |
312.29 |
| Jul 24 2013 |
4817 |
305.46 |
| Jul 24 2013 |
7259 |
356.7 |
| Jul 24 2013 |
6664 |
312.29 |
| Jul 17 2013 |
4832 |
305.46 |
| Jul 17 2013 |
7294 |
356.7 |
| Jul 17 2013 |
6658 |
312.29 |
| Jul 10 2013 |
7335 |
356.7 |
| Jul 10 2013 |
4085 |
292.59 |
| Jul 10 2013 |
5090 |
292.59 |
| Jul 03 2013 |
4146 |
292.59 |
| Jul 03 2013 |
7373 |
356.7 |
| Jul 03 2013 |
5062 |
292.59 |
| Jun 26 2013 |
3509 |
279.15 |
| Jun 26 2013 |
7359 |
356.7 |
| Jun 26 2013 |
4209 |
279.15 |
| Jun 19 2013 |
7452 |
356.7 |
| Jun 19 2013 |
3596 |
279.15 |
| Jun 19 2013 |
4280 |
279.15 |
| Jun 12 2013 |
7532 |
356.7 |
| Jun 12 2013 |
3629 |
279.15 |
| Jun 12 2013 |
4384 |
279.15 |
| Jun 05 2013 |
3592 |
279.15 |
| Jun 05 2013 |
7488 |
356.7 |
| Jun 05 2013 |
4396 |
279.15 |
| May 29 2013 |
7416 |
356.7 |
| May 29 2013 |
3632 |
279.15 |
| May 29 2013 |
4409 |
279.15 |
| May 22 2013 |
7628 |
356.7 |
| May 22 2013 |
3718 |
279.15 |
| May 22 2013 |
4523 |
279.15 |
| May 15 2013 |
3764 |
279.15 |
| May 15 2013 |
7692 |
356.7 |
| May 15 2013 |
4564 |
279.15 |
| May 08 2013 |
3767 |
279.15 |
| May 08 2013 |
7705 |
356.7 |
| May 08 2013 |
4536 |
279.15 |
| May 01 2013 |
7905 |
356.7 |
| May 01 2013 |
3847 |
279.15 |
| May 01 2013 |
4604 |
279.15 |
| Apr 24 2013 |
3871 |
279.15 |
| Apr 24 2013 |
7833 |
357.78 |
| Apr 24 2013 |
4642 |
279.15 |
| Apr 17 2013 |
4159 |
283.23 |
| Apr 17 2013 |
6470 |
339.58 |
| Apr 17 2013 |
4964 |
283.23 |
| Apr 10 2013 |
4136 |
283.23 |
| Apr 10 2013 |
6508 |
339.58 |
| Apr 10 2013 |
5028 |
283.23 |
| Apr 03 2013 |
6522 |
339.58 |
| Apr 03 2013 |
3847 |
278 |
| Apr 03 2013 |
4724 |
278 |
| Mar 27 2013 |
3903 |
278 |
| Mar 27 2013 |
6647 |
339.58 |
| Mar 27 2013 |
4797 |
278 |
| Mar 20 2013 |
3878 |
278 |
| Mar 20 2013 |
6623 |
339.58 |
| Mar 20 2013 |
4826 |
278 |
| Mar 13 2013 |
4924 |
279.48 |
| Oct 19 2012 |
3253 |
279.48 |
| Oct 19 2012 |
4136 |
279.48 |
| Sep 23 2012 |
3238 |
279.48 |
| Sep 23 2012 |
4129 |
279.48 |
| Aug 31 2012 |
3156 |
279.48 |
| Aug 31 2012 |
4097 |
279.48 |
| Aug 24 2012 |
3130 |
279.48 |
| Aug 24 2012 |
4080 |
279.48 |
| Aug 10 2012 |
3096 |
279.48 |
| Aug 10 2012 |
4030 |
279.48 |
| Aug 03 2012 |
3068 |
279.48 |
| Aug 03 2012 |
4010 |
279.48 |
| Jul 27 2012 |
3014 |
279.48 |
| Jul 27 2012 |
3966 |
279.48 |
| Jul 06 2012 |
3476 |
292.26 |
| Jul 06 2012 |
4608 |
292.26 |
| Jun 22 2012 |
3466 |
296.72 |
| Jun 22 2012 |
4734 |
296.72 |
| Jun 15 2012 |
3504 |
296.72 |
| Jun 15 2012 |
5069 |
296.72 |
| Jun 08 2012 |
3472 |
296.72 |
| Jun 08 2012 |
5057 |
296.72 |
| Jun 01 2012 |
3359 |
296.72 |
| Jun 01 2012 |
5050 |
296.72 |
| May 25 2012 |
2851 |
296.72 |
| May 25 2012 |
4719 |
296.72 |
| May 18 2012 |
2923 |
296.72 |
| May 18 2012 |
4816 |
296.72 |
| May 11 2012 |
2916 |
296.72 |
| May 11 2012 |
4867 |
296.72 |
| May 04 2012 |
2802 |
296.72 |
| May 04 2012 |
4832 |
296.72 |
| Apr 27 2012 |
2741 |
296.72 |
| Apr 27 2012 |
4772 |
296.72 |
| Jun 01 2010 |
858 |
223.49 |
| Jun 01 2010 |
1187 |
223.49 |
| May 15 2010 |
775 |
223.49 |
| May 15 2010 |
1097 |
223.49 |
| Apr 30 2010 |
758 |
223.49 |
| Apr 30 2010 |
1313 |
245.93 |
| Apr 15 2010 |
1000 |
268.37 |
| Apr 15 2010 |
702 |
223.49 |
| Apr 15 2010 |
1246 |
245.93 |
| Apr 02 2010 |
596 |
223.49 |
| Apr 02 2010 |
720 |
268.37 |
| Apr 02 2010 |
1078 |
245.93 |
| Aug 30 2009 |
420 |
223.49 |
| Aug 30 2009 |
459 |
268.37 |
| Aug 30 2009 |
675 |
245.93 |
| Aug 15 2009 |
430 |
223.49 |
| Aug 15 2009 |
538 |
268.37 |
| Aug 15 2009 |
688 |
245.93 |
| Aug 01 2009 |
452 |
223.49 |
| Aug 01 2009 |
531 |
268.37 |
| Aug 01 2009 |
699 |
245.93 |
| Jul 15 2009 |
543 |
268.37 |
| Jul 15 2009 |
461 |
223.49 |
| Jul 15 2009 |
698 |
245.93 |
| Jul 01 2009 |
374 |
223.49 |
| Jul 01 2009 |
413 |
268.37 |
| Jul 01 2009 |
638 |
245.93 |
| Jun 15 2009 |
442 |
268.37 |
| Jun 15 2009 |
377 |
223.49 |
| Jun 15 2009 |
647 |
245.93 |
| Jun 01 2009 |
419 |
268.37 |
| Jun 01 2009 |
771 |
268.37 |
| May 15 2009 |
410 |
268.37 |
| May 15 2009 |
806 |
268.37 |
