| Jul 23 2014 |
3515 |
308.19 |
| Jul 23 2014 |
5488 |
308.19 |
| Jul 16 2014 |
3495 |
308.19 |
| Jul 16 2014 |
5450 |
308.19 |
| Jul 09 2014 |
3577 |
308.19 |
| Jul 09 2014 |
5441 |
308.19 |
| Jul 02 2014 |
3611 |
308.19 |
| Jul 02 2014 |
5550 |
308.19 |
| Jun 25 2014 |
962 |
249.08 |
| Jun 25 2014 |
1624 |
249.08 |
| Jun 18 2014 |
979 |
249.08 |
| Jun 18 2014 |
1644 |
249.08 |
| Jun 11 2014 |
1016 |
249.08 |
| Jun 11 2014 |
1664 |
249.08 |
| Jun 04 2014 |
1076 |
249.08 |
| Jun 04 2014 |
1726 |
249.08 |
| May 28 2014 |
1093 |
249.08 |
| May 28 2014 |
93 |
183.55 |
| May 28 2014 |
1115 |
232.7 |
| May 21 2014 |
93 |
183.55 |
| May 21 2014 |
1138 |
249.08 |
| May 21 2014 |
1127 |
232.7 |
| May 14 2014 |
96 |
183.55 |
| May 14 2014 |
1165 |
249.08 |
| May 14 2014 |
1144 |
232.7 |
| May 07 2014 |
1027 |
244.52 |
| May 07 2014 |
45 |
174.2 |
| May 07 2014 |
457 |
203.66 |
| Apr 30 2014 |
71 |
174.2 |
| Apr 30 2014 |
973 |
238.98 |
| Apr 30 2014 |
465 |
200.74 |
| Apr 23 2014 |
233 |
195.77 |
| Apr 23 2014 |
422 |
214.24 |
| Apr 23 2014 |
410 |
209.31 |
| Apr 23 2014 |
299 |
186.57 |
| Apr 16 2014 |
417 |
209.31 |
| Apr 16 2014 |
380 |
209.88 |
| Apr 16 2014 |
252 |
195.77 |
| Apr 16 2014 |
317 |
186.57 |
| Apr 09 2014 |
384 |
209.88 |
| Apr 09 2014 |
421 |
209.31 |
| Apr 09 2014 |
264 |
195.77 |
| Apr 09 2014 |
322 |
186.57 |
| Apr 02 2014 |
251 |
194.22 |
| Apr 02 2014 |
391 |
209.88 |
| Apr 02 2014 |
775 |
234.37 |
| Apr 02 2014 |
232 |
186.57 |
| Mar 26 2014 |
773 |
234.37 |
| Mar 26 2014 |
295 |
201.53 |
| Mar 26 2014 |
253 |
194.22 |
| Mar 26 2014 |
232 |
186.57 |
| Mar 19 2014 |
801 |
234.37 |
| Mar 19 2014 |
316 |
201.53 |
| Mar 19 2014 |
254 |
194.22 |
| Mar 19 2014 |
248 |
186.57 |
| Mar 12 2014 |
322 |
201.53 |
| Mar 12 2014 |
823 |
234.37 |
| Mar 12 2014 |
270 |
194.22 |
| Mar 12 2014 |
252 |
186.57 |
| Mar 05 2014 |
274 |
194.22 |
| Mar 05 2014 |
342 |
201.53 |
| Mar 05 2014 |
837 |
234.37 |
| Mar 05 2014 |
260 |
186.57 |
| Feb 26 2014 |
351 |
201.53 |
| Feb 26 2014 |
853 |
234.37 |
| Feb 26 2014 |
289 |
194.22 |
| Feb 26 2014 |
267 |
186.57 |
| Feb 19 2014 |
851 |
234.37 |
| Feb 19 2014 |
361 |
201.53 |
| Feb 19 2014 |
296 |
194.22 |
| Feb 19 2014 |
276 |
186.57 |
| Feb 12 2014 |
263 |
191.47 |
| Feb 12 2014 |
374 |
201.53 |
| Feb 12 2014 |
410 |
205.4 |
| Feb 12 2014 |
284 |
186.57 |
| Feb 05 2014 |
410 |
205.4 |
| Feb 05 2014 |
383 |
201.53 |
| Feb 05 2014 |
264 |
191.47 |
| Feb 05 2014 |
290 |
186.57 |
| Jan 29 2014 |
391 |
201.53 |
| Jan 29 2014 |
410 |
205.4 |
| Jan 29 2014 |
263 |
191.47 |
| Jan 29 2014 |
294 |
186.57 |
| Jan 22 2014 |
409 |
205.4 |
| Jan 22 2014 |
275 |
192.79 |
| Jan 22 2014 |
266 |
191.47 |
| Jan 22 2014 |
296 |
186.57 |
| Jan 15 2014 |
409 |
205.4 |
| Jan 15 2014 |
276 |
192.79 |
| Jan 15 2014 |
266 |
191.47 |
| Jan 15 2014 |
296 |
186.57 |
| Jan 08 2014 |
276 |
192.79 |
| Jan 08 2014 |
409 |
205.4 |
| Jan 08 2014 |
266 |
191.47 |
| Jan 08 2014 |
296 |
186.57 |
| Jan 01 2014 |
276 |
192.79 |
| Jan 01 2014 |
409 |
205.4 |
| Jan 01 2014 |
266 |
191.47 |
| Jan 01 2014 |
296 |
186.57 |
| Dec 25 2013 |
266 |
191.47 |
| Dec 25 2013 |
409 |
205.4 |
| Dec 25 2013 |
276 |
192.79 |
| Dec 25 2013 |
296 |
186.57 |
| Dec 18 2013 |
409 |
205.4 |
| Dec 18 2013 |
276 |
192.79 |
| Dec 18 2013 |
266 |
191.47 |
| Dec 18 2013 |
296 |
186.57 |
| Dec 11 2013 |
409 |
205.4 |
| Dec 11 2013 |
276 |
192.79 |
| Dec 11 2013 |
266 |
191.47 |
| Dec 11 2013 |
296 |
186.57 |
| Dec 04 2013 |
266 |
191.47 |
| Dec 04 2013 |
276 |
192.79 |
| Dec 04 2013 |
409 |
205.4 |
| Dec 04 2013 |
296 |
186.57 |
| Nov 27 2013 |
266 |
191.47 |
| Nov 27 2013 |
276 |
192.79 |
| Nov 27 2013 |
409 |
205.4 |
| Nov 27 2013 |
296 |
186.57 |
| Nov 20 2013 |
276 |
192.79 |
| Nov 20 2013 |
409 |
205.4 |
| Nov 20 2013 |
266 |
191.47 |
| Nov 20 2013 |
296 |
186.57 |
| Nov 13 2013 |
266 |
191.47 |
| Nov 13 2013 |
276 |
192.79 |
| Nov 13 2013 |
409 |
205.4 |
| Nov 13 2013 |
296 |
186.57 |
| Nov 06 2013 |
266 |
191.47 |
| Nov 06 2013 |
409 |
205.4 |
| Nov 06 2013 |
276 |
192.79 |
| Nov 06 2013 |
296 |
186.57 |
| Oct 30 2013 |
409 |
205.4 |
| Oct 30 2013 |
276 |
192.79 |
| Oct 30 2013 |
266 |
191.47 |
| Oct 30 2013 |
296 |
186.57 |
| Oct 23 2013 |
276 |
192.79 |
| Oct 23 2013 |
409 |
205.4 |
| Oct 23 2013 |
266 |
191.47 |
| Oct 23 2013 |
296 |
186.57 |
| Oct 16 2013 |
265 |
191.47 |
| Oct 16 2013 |
276 |
192.79 |
| Oct 16 2013 |
411 |
205.4 |
| Oct 16 2013 |
296 |
186.57 |
| Oct 09 2013 |
411 |
205.4 |
| Oct 09 2013 |
276 |
192.79 |
| Oct 09 2013 |
265 |
191.47 |
| Oct 09 2013 |
297 |
186.57 |
| Oct 02 2013 |
278 |
192.79 |
| Oct 02 2013 |
422 |
205.4 |
| Oct 02 2013 |
265 |
191.47 |
| Oct 02 2013 |
301 |
186.57 |
| Sep 25 2013 |
281 |
192.79 |
| Sep 25 2013 |
422 |
205.4 |
| Sep 25 2013 |
268 |
191.47 |
| Sep 25 2013 |
304 |
186.57 |
| Sep 18 2013 |
264 |
191.47 |
| Sep 18 2013 |
292 |
192.79 |
| Sep 18 2013 |
423 |
205.4 |
| Sep 18 2013 |
317 |
186.57 |
| Sep 11 2013 |
423 |
205.4 |
| Sep 11 2013 |
294 |
192.79 |
| Sep 11 2013 |
282 |
191.47 |
| Sep 11 2013 |
325 |
186.57 |
| Sep 04 2013 |
294 |
192.79 |
| Sep 04 2013 |
424 |
205.4 |
| Sep 04 2013 |
286 |
191.47 |
| Sep 04 2013 |
323 |
186.57 |
| Aug 28 2013 |
300 |
191.47 |
| Aug 28 2013 |
440 |
205.4 |
| Aug 28 2013 |
301 |
192.79 |
| Aug 28 2013 |
334 |
186.57 |
| Aug 21 2013 |
439 |
205.4 |
| Aug 21 2013 |
306 |
192.79 |
| Aug 21 2013 |
306 |
191.47 |
| Aug 21 2013 |
341 |
186.57 |
| Aug 14 2013 |
310 |
192.79 |
| Aug 14 2013 |
442 |
205.4 |
| Aug 14 2013 |
307 |
191.47 |
| Aug 14 2013 |
353 |
186.57 |
| Aug 07 2013 |
447 |
205.4 |
| Aug 07 2013 |
319 |
192.79 |
| Aug 07 2013 |
309 |
191.47 |
| Aug 07 2013 |
361 |
186.57 |
| Jul 31 2013 |
455 |
205.4 |
| Jul 31 2013 |
328 |
192.79 |
| Jul 31 2013 |
323 |
191.47 |
| Jul 31 2013 |
371 |
186.57 |
| Jul 24 2013 |
338 |
192.79 |
| Jul 24 2013 |
457 |
205.4 |
| Jul 24 2013 |
331 |
191.47 |
| Jul 24 2013 |
380 |
186.57 |
| Jul 17 2013 |
339 |
192.79 |
| Jul 17 2013 |
451 |
205.4 |
| Jul 17 2013 |
331 |
191.47 |
| Jul 17 2013 |
386 |
186.57 |
| Jul 10 2013 |
335 |
191.47 |
| Jul 10 2013 |
343 |
192.79 |
| Jul 10 2013 |
450 |
205.4 |
| Jul 10 2013 |
387 |
186.57 |
| Jul 03 2013 |
391 |
194.63 |
| Jul 03 2013 |
443 |
205.4 |
| Jul 03 2013 |
336 |
191.49 |
| Jul 03 2013 |
401 |
186.59 |
| Jun 26 2013 |
442 |
205.4 |
| Jun 26 2013 |
393 |
194.52 |
| Jun 26 2013 |
346 |
191.49 |
| Jun 26 2013 |
409 |
186.59 |
| Jun 19 2013 |
365 |
191.49 |
| Jun 19 2013 |
457 |
205.4 |
| Jun 19 2013 |
403 |
194.52 |
| Jun 19 2013 |
414 |
186.59 |
| Jun 12 2013 |
383 |
191.49 |
| Jun 12 2013 |
389 |
192.4 |
| Jun 12 2013 |
510 |
205.4 |
| Jun 12 2013 |
441 |
186.59 |
| Jun 05 2013 |
492 |
205.4 |
| Jun 05 2013 |
391 |
192.4 |
| Jun 05 2013 |
382 |
191.49 |
| Jun 05 2013 |
441 |
186.59 |
| May 29 2013 |
453 |
197.92 |
| May 29 2013 |
405 |
192.4 |
| May 29 2013 |
497 |
205.4 |
| May 29 2013 |
556 |
191.74 |
| May 22 2013 |
471 |
197.92 |
| May 22 2013 |
497 |
205.4 |
| May 22 2013 |
412 |
192.4 |
| May 22 2013 |
572 |
191.74 |
| May 15 2013 |
436 |
192.4 |
| May 15 2013 |
519 |
205.4 |
| May 15 2013 |
493 |
198.72 |
| May 15 2013 |
769 |
199.75 |
| May 08 2013 |
440 |
192.4 |
| May 08 2013 |
491 |
205.4 |
| May 08 2013 |
462 |
198.72 |
| May 08 2013 |
759 |
199.75 |
| May 01 2013 |
539 |
198.72 |
| May 01 2013 |
490 |
192.4 |
| May 01 2013 |
555 |
205.4 |
| May 01 2013 |
833 |
199.75 |
| Apr 24 2013 |
505 |
191.92 |
| Apr 24 2013 |
547 |
203.45 |
| Apr 24 2013 |
543 |
197.89 |
| Apr 24 2013 |
640 |
190.63 |
| Apr 17 2013 |
594 |
203.45 |
| Apr 17 2013 |
572 |
193.26 |
| Apr 17 2013 |
581 |
197.89 |
| Apr 17 2013 |
526 |
183.32 |
| Apr 10 2013 |
571 |
193.26 |
| Apr 10 2013 |
71 |
147.46 |
| Apr 10 2013 |
518 |
191.95 |
| Apr 10 2013 |
578 |
183.32 |
| Apr 03 2013 |
424 |
183.8 |
| Apr 03 2013 |
71 |
147.46 |
| Apr 03 2013 |
574 |
193.26 |
| Apr 03 2013 |
597 |
183.47 |
| Mar 27 2013 |
71 |
147.46 |
| Mar 27 2013 |
491 |
187.06 |
| Mar 27 2013 |
439 |
183.8 |
| Mar 27 2013 |
724 |
188.89 |
| Mar 20 2013 |
63 |
147.46 |
| Mar 20 2013 |
495 |
187.06 |
| Mar 20 2013 |
440 |
183.8 |
| Mar 20 2013 |
749 |
188.89 |
| Mar 13 2013 |
249 |
185.44 |
| Mar 13 2013 |
47 |
147.46 |
| Mar 13 2013 |
761 |
188.89 |
| Oct 19 2012 |
897 |
216.92 |
| Oct 19 2012 |
323 |
174.71 |
| Oct 19 2012 |
912 |
206.37 |
| Sep 23 2012 |
335 |
174.71 |
| Sep 23 2012 |
892 |
216.92 |
| Sep 23 2012 |
929 |
206.37 |
| Aug 31 2012 |
890 |
216.92 |
| Aug 31 2012 |
339 |
174.71 |
| Aug 31 2012 |
934 |
206.37 |
| Aug 24 2012 |
341 |
174.71 |
| Aug 24 2012 |
905 |
216.92 |
| Aug 24 2012 |
944 |
206.37 |
| Aug 10 2012 |
927 |
216.92 |
| Aug 10 2012 |
340 |
174.71 |
| Aug 10 2012 |
972 |
206.37 |
| Aug 03 2012 |
345 |
174.71 |
| Aug 03 2012 |
934 |
216.92 |
| Aug 03 2012 |
982 |
206.37 |
| Jul 27 2012 |
344 |
174.71 |
| Jul 27 2012 |
936 |
216.92 |
| Jul 27 2012 |
972 |
206.37 |
| Jul 06 2012 |
911 |
216.92 |
| Jul 06 2012 |
354 |
174.71 |
| Jul 06 2012 |
978 |
206.37 |
| Jun 22 2012 |
950 |
217.51 |
| Jun 22 2012 |
358 |
174.71 |
| Jun 22 2012 |
759 |
195.93 |
| Jun 15 2012 |
968 |
217.51 |
| Jun 15 2012 |
358 |
174.71 |
| Jun 15 2012 |
770 |
195.93 |
| Jun 08 2012 |
912 |
213.9 |
| Jun 08 2012 |
358 |
174.71 |
| Jun 08 2012 |
605 |
186.78 |
| Jun 01 2012 |
886 |
213.9 |
| Jun 01 2012 |
415 |
174.71 |
| Jun 01 2012 |
656 |
186.78 |
| May 25 2012 |
811 |
213.9 |
| May 25 2012 |
409 |
174.71 |
| May 25 2012 |
665 |
186.78 |
| May 18 2012 |
282 |
161.18 |
| May 18 2012 |
118 |
149.2 |
| May 18 2012 |
279 |
158.78 |
| May 18 2012 |
585 |
178.68 |
| May 11 2012 |
282 |
161.18 |
| May 11 2012 |
121 |
149.2 |
| May 11 2012 |
278 |
158.78 |
| May 11 2012 |
587 |
178.68 |
| May 04 2012 |
267 |
158.78 |
| May 04 2012 |
191 |
163.47 |
| May 04 2012 |
274 |
161.18 |
| May 04 2012 |
553 |
177.73 |
| Apr 27 2012 |
266 |
161.18 |
| Apr 27 2012 |
243 |
171.36 |
| Apr 27 2012 |
183 |
152.52 |
| Apr 27 2012 |
566 |
177.73 |
| Apr 13 2012 |
138 |
145.52 |
| Apr 13 2012 |
216 |
171.36 |
| Apr 13 2012 |
242 |
161.18 |
| Apr 13 2012 |
460 |
172.88 |
| Apr 06 2012 |
128 |
145.52 |
| Apr 06 2012 |
213 |
171.36 |
| Apr 06 2012 |
232 |
161.18 |
| Apr 06 2012 |
449 |
172.88 |
| Mar 27 2012 |
114 |
145.52 |
| Mar 27 2012 |
237 |
171.36 |
| Mar 27 2012 |
239 |
161.18 |
| Mar 27 2012 |
432 |
172.88 |
| Sep 23 2011 |
314 |
171.36 |
| Sep 23 2011 |
130 |
145.52 |
| Sep 23 2011 |
255 |
158.82 |
| Sep 16 2011 |
315 |
171.36 |
| Sep 16 2011 |
130 |
145.52 |
| Sep 16 2011 |
254 |
158.82 |
| Sep 10 2011 |
314 |
171.36 |
| Sep 10 2011 |
129 |
145.52 |
| Sep 10 2011 |
257 |
158.82 |
| Sep 02 2011 |
132 |
145.52 |
| Sep 02 2011 |
315 |
171.36 |
| Sep 02 2011 |
261 |
158.82 |
| Aug 26 2011 |
319 |
171.36 |
| Aug 26 2011 |
132 |
145.52 |
| Aug 26 2011 |
261 |
158.82 |
| Aug 19 2011 |
112 |
145.52 |
| Aug 19 2011 |
321 |
171.36 |
| Aug 19 2011 |
217 |
158.82 |
| Aug 12 2011 |
320 |
171.36 |
| Aug 12 2011 |
112 |
145.52 |
| Aug 12 2011 |
215 |
158.82 |
| Aug 05 2011 |
112 |
145.52 |
| Aug 05 2011 |
321 |
171.36 |
| Aug 05 2011 |
215 |
158.82 |
| Jul 29 2011 |
327 |
171.36 |
| Jul 29 2011 |
112 |
145.52 |
| Jul 29 2011 |
215 |
158.82 |
| May 06 2011 |
114 |
135.98 |
| May 06 2011 |
98 |
140.76 |
| May 06 2011 |
174 |
150.95 |
| May 06 2011 |
158 |
140.7 |
| Apr 22 2011 |
118 |
135.98 |
| Apr 22 2011 |
120 |
140.76 |
| Apr 22 2011 |
218 |
150.95 |
| Apr 22 2011 |
183 |
140.7 |
| Apr 01 2011 |
236 |
150.37 |
| Apr 01 2011 |
93 |
134.83 |
| Apr 01 2011 |
187 |
142.25 |
| Apr 01 2011 |
237 |
153.7 |
| Apr 01 2011 |
255 |
144.82 |
| Oct 15 2010 |
159 |
138.71 |
| Oct 15 2010 |
211 |
142.76 |
| Oct 15 2010 |
349 |
153.7 |
| Oct 15 2010 |
312 |
144.82 |
| Aug 15 2010 |
348 |
153.7 |
| Aug 15 2010 |
162 |
138.71 |
| Aug 15 2010 |
209 |
142.76 |
| Aug 15 2010 |
317 |
144.82 |
| Aug 01 2010 |
213 |
142.76 |
| Aug 01 2010 |
346 |
153.7 |
| Aug 01 2010 |
144 |
138.71 |
| Aug 01 2010 |
301 |
144.82 |
| Jul 15 2010 |
157 |
139.49 |
| Jul 15 2010 |
396 |
171.41 |
| Jul 15 2010 |
106 |
137.44 |
| Jul 15 2010 |
350 |
150.9 |
| Jul 01 2010 |
397 |
171.41 |
| Jul 01 2010 |
155 |
137.44 |
| Jul 01 2010 |
208 |
139.49 |
| Jul 01 2010 |
402 |
150.9 |
| Jun 15 2010 |
209 |
139.49 |
| Jun 15 2010 |
361 |
171.41 |
| Jun 15 2010 |
144 |
137.44 |
| Jun 15 2010 |
379 |
150.9 |
| Jun 01 2010 |
135 |
136.54 |
| Jun 01 2010 |
166 |
137.06 |
| Jun 01 2010 |
278 |
144.43 |
| May 27 2010 |
54 |
136.54 |
| May 27 2010 |
66 |
137.06 |
| May 27 2010 |
177 |
144.43 |
| May 15 2010 |
222 |
146.95 |
| May 15 2010 |
121 |
135.09 |
| May 15 2010 |
243 |
139.71 |
| Apr 30 2010 |
124 |
135.09 |
| Apr 30 2010 |
214 |
137.06 |
| Apr 15 2010 |
341 |
172.87 |
| Apr 15 2010 |
121 |
135.8 |
| Apr 15 2010 |
246 |
142.66 |
| Apr 02 2010 |
116 |
135.8 |
| Apr 02 2010 |
278 |
172.87 |
| Apr 02 2010 |
249 |
142.66 |
| Aug 30 2009 |
482 |
271.66 |
| Aug 30 2009 |
921 |
271.66 |
| Aug 15 2009 |
557 |
271.66 |
| Aug 15 2009 |
934 |
271.66 |
| Aug 01 2009 |
555 |
271.66 |
| Aug 01 2009 |
943 |
271.66 |
| Jul 15 2009 |
566 |
271.66 |
| Jul 15 2009 |
946 |
271.66 |
| Jul 01 2009 |
435 |
271.66 |
| Jul 01 2009 |
862 |
271.66 |
| Jun 15 2009 |
461 |
271.66 |
| Jun 15 2009 |
859 |
271.66 |
| Jun 01 2009 |
436 |
271.66 |
| Jun 01 2009 |
808 |
271.66 |
| May 15 2009 |
423 |
271.66 |
| May 15 2009 |
842 |
271.66 |
