| Apr 29 2025 |
3032 |
383.84 |
| Apr 29 2025 |
5363 |
383.84 |
| Apr 22 2025 |
2981 |
383.84 |
| Apr 22 2025 |
5271 |
383.84 |
| Apr 15 2025 |
2950 |
383.84 |
| Apr 15 2025 |
5318 |
383.84 |
| Apr 08 2025 |
2976 |
383.84 |
| Apr 08 2025 |
5304 |
383.84 |
| Apr 01 2025 |
2982 |
383.84 |
| Apr 01 2025 |
4968 |
383.84 |
| Mar 25 2025 |
3027 |
383.84 |
| Mar 25 2025 |
5028 |
383.84 |
| Mar 18 2025 |
2959 |
383.84 |
| Mar 18 2025 |
4994 |
383.84 |
| Mar 11 2025 |
2947 |
383.84 |
| Mar 11 2025 |
4983 |
383.84 |
| Mar 04 2025 |
2922 |
383.84 |
| Mar 04 2025 |
4995 |
383.84 |
| Feb 25 2025 |
2940 |
383.84 |
| Feb 25 2025 |
4992 |
383.84 |
| Feb 18 2025 |
2938 |
383.84 |
| Feb 18 2025 |
4980 |
383.84 |
| Feb 11 2025 |
2941 |
383.84 |
| Feb 11 2025 |
5028 |
383.84 |
| Feb 04 2025 |
2927 |
383.84 |
| Feb 04 2025 |
5022 |
383.84 |
| Jan 29 2025 |
2897 |
383.84 |
| Jan 29 2025 |
5002 |
383.84 |
| Jan 22 2025 |
2906 |
383.84 |
| Jan 22 2025 |
5013 |
383.84 |
| Jan 15 2025 |
2920 |
383.84 |
| Jan 15 2025 |
5042 |
383.84 |
| Jan 08 2025 |
2920 |
383.84 |
| Jan 08 2025 |
3425 |
383.84 |
| Jan 01 2025 |
2920 |
383.84 |
| Jan 01 2025 |
3423 |
383.84 |
| Dec 25 2024 |
2920 |
383.84 |
| Dec 25 2024 |
3424 |
383.84 |
| Dec 18 2024 |
2932 |
383.84 |
| Dec 18 2024 |
3428 |
383.84 |
| Dec 11 2024 |
2932 |
383.84 |
| Dec 11 2024 |
3425 |
383.84 |
| Dec 04 2024 |
2932 |
383.84 |
| Dec 04 2024 |
3425 |
383.84 |
| Nov 27 2024 |
2932 |
383.84 |
| Nov 27 2024 |
3425 |
383.84 |
| Nov 20 2024 |
2932 |
383.84 |
| Nov 20 2024 |
3418 |
383.84 |
| Nov 13 2024 |
2932 |
383.84 |
| Nov 13 2024 |
3419 |
383.84 |
| Nov 06 2024 |
2918 |
383.84 |
| Nov 06 2024 |
3419 |
383.84 |
| Oct 30 2024 |
2792 |
383.84 |
| Oct 30 2024 |
3314 |
383.84 |
| Oct 23 2024 |
2792 |
383.84 |
| Oct 23 2024 |
4013 |
383.84 |
| Oct 16 2024 |
2793 |
383.84 |
| Oct 16 2024 |
4000 |
383.84 |
| Oct 09 2024 |
2763 |
383.84 |
| Oct 09 2024 |
3995 |
383.84 |
| Oct 02 2024 |
2731 |
383.84 |
| Oct 02 2024 |
3918 |
383.84 |
| Sep 25 2024 |
2727 |
383.84 |
| Sep 25 2024 |
3886 |
383.84 |
| Sep 18 2024 |
2729 |
383.84 |
| Sep 18 2024 |
3862 |
383.84 |
| Sep 11 2024 |
2708 |
383.84 |
| Sep 11 2024 |
3802 |
383.84 |
| Sep 04 2024 |
2773 |
383.84 |
| Sep 04 2024 |
3873 |
383.84 |
| Aug 28 2024 |
2795 |
383.84 |
| Aug 28 2024 |
3880 |
383.84 |
| Aug 21 2024 |
2823 |
383.84 |
| Aug 21 2024 |
3731 |
383.84 |
| Aug 14 2024 |
2785 |
383.84 |
| Aug 14 2024 |
3473 |
383.84 |
| Aug 07 2024 |
2824 |
383.84 |
| Aug 07 2024 |
5270 |
383.84 |
| Jul 31 2024 |
2858 |
383.84 |
| Jul 31 2024 |
5303 |
383.84 |
| Jul 24 2024 |
2857 |
383.84 |
| Jul 24 2024 |
5236 |
383.84 |
| Jul 17 2024 |
1748 |
358.56 |
| Jul 17 2024 |
4631 |
358.56 |
| Jul 10 2024 |
1772 |
358.56 |
| Jul 10 2024 |
4569 |
358.56 |
| Jul 03 2024 |
1769 |
358.56 |
| Jul 03 2024 |
4597 |
358.56 |
| Jun 26 2024 |
1771 |
358.56 |
| Jun 26 2024 |
4556 |
358.56 |
| Jun 19 2024 |
1736 |
358.56 |
| Jun 19 2024 |
1513 |
290.57 |
| Jun 19 2024 |
2229 |
294.06 |
| Jun 12 2024 |
1746 |
358.56 |
| Jun 12 2024 |
1494 |
290.57 |
| Jun 12 2024 |
2220 |
294.06 |
| Jun 05 2024 |
1746 |
358.56 |
| Jun 05 2024 |
1505 |
290.57 |
| Jun 05 2024 |
2267 |
294.06 |
| May 29 2024 |
1766 |
358.56 |
| May 29 2024 |
1500 |
290.57 |
| May 29 2024 |
2255 |
294.06 |
| May 22 2024 |
1720 |
358.56 |
| May 22 2024 |
1513 |
290.57 |
| May 22 2024 |
2288 |
294.06 |
| May 15 2024 |
682 |
308 |
| May 15 2024 |
1451 |
290.57 |
| May 15 2024 |
2053 |
294.06 |
| May 08 2024 |
689 |
308 |
| May 08 2024 |
1415 |
290.57 |
| May 08 2024 |
2028 |
294.06 |
| May 01 2024 |
501 |
290.36 |
| May 01 2024 |
1792 |
305.9 |
| May 01 2024 |
1517 |
275.67 |
| Apr 24 2024 |
962 |
290.36 |
| Apr 24 2024 |
2612 |
305.9 |
| Apr 24 2024 |
2165 |
275.67 |
| Apr 17 2024 |
1127 |
290.36 |
| Apr 17 2024 |
2604 |
305.9 |
| Apr 17 2024 |
2293 |
275.67 |
| Apr 10 2024 |
1127 |
290.36 |
| Apr 10 2024 |
2605 |
305.9 |
| Apr 10 2024 |
2312 |
275.67 |
| Apr 03 2024 |
1137 |
290.36 |
| Apr 03 2024 |
2597 |
305.9 |
| Apr 03 2024 |
2311 |
275.67 |
| Mar 27 2024 |
1150 |
290.36 |
| Mar 27 2024 |
2603 |
305.9 |
| Mar 27 2024 |
2331 |
275.67 |
| Mar 21 2024 |
1165 |
290.36 |
| Mar 21 2024 |
2618 |
305.9 |
| Mar 21 2024 |
2341 |
275.67 |
| Mar 14 2024 |
1152 |
290.36 |
| Mar 14 2024 |
2592 |
305.9 |
| Mar 14 2024 |
2326 |
275.67 |
| Mar 07 2024 |
1157 |
290.36 |
| Mar 07 2024 |
2612 |
305.9 |
| Mar 07 2024 |
2329 |
275.67 |
| Feb 29 2024 |
1184 |
290.36 |
| Feb 29 2024 |
2612 |
305.9 |
| Feb 29 2024 |
2343 |
275.67 |
| Feb 22 2024 |
1183 |
290.36 |
| Feb 22 2024 |
2605 |
305.9 |
| Feb 22 2024 |
2351 |
275.67 |
| Feb 15 2024 |
1184 |
290.36 |
| Feb 15 2024 |
2622 |
305.9 |
| Feb 15 2024 |
2339 |
275.67 |
| Feb 08 2024 |
1165 |
290.36 |
| Feb 08 2024 |
2616 |
305.9 |
| Feb 08 2024 |
2315 |
275.67 |
| Feb 01 2024 |
1068 |
290.36 |
| Feb 01 2024 |
2649 |
305.9 |
| Feb 01 2024 |
2261 |
275.67 |
| Jan 25 2024 |
1059 |
290.36 |
| Jan 25 2024 |
2641 |
305.9 |
| Jan 25 2024 |
2257 |
275.67 |
| Jan 18 2024 |
1059 |
290.36 |
| Jan 18 2024 |
2631 |
305.9 |
| Jan 18 2024 |
2259 |
275.67 |
| Jan 11 2024 |
1059 |
290.36 |
| Jan 11 2024 |
2630 |
305.9 |
| Jan 11 2024 |
2258 |
275.67 |
| Jan 04 2024 |
1059 |
290.36 |
| Jan 04 2024 |
2630 |
305.9 |
| Jan 04 2024 |
2259 |
275.67 |
| Dec 28 2023 |
1059 |
290.36 |
| Dec 28 2023 |
2631 |
305.9 |
| Dec 28 2023 |
2261 |
275.67 |
| Dec 21 2023 |
1059 |
290.36 |
| Dec 21 2023 |
2631 |
305.9 |
| Dec 21 2023 |
2261 |
275.67 |
| Dec 14 2023 |
1059 |
290.36 |
| Dec 14 2023 |
2631 |
305.9 |
| Dec 14 2023 |
2261 |
275.67 |
| Dec 07 2023 |
1059 |
290.36 |
| Dec 07 2023 |
2631 |
305.9 |
| Dec 07 2023 |
2261 |
275.67 |
| Nov 30 2023 |
1057 |
290.36 |
| Nov 30 2023 |
2630 |
305.9 |
| Nov 30 2023 |
2262 |
275.67 |
| Nov 23 2023 |
1057 |
290.36 |
| Nov 23 2023 |
2630 |
305.9 |
| Nov 23 2023 |
2256 |
275.67 |
| Nov 16 2023 |
1057 |
290.36 |
| Nov 16 2023 |
2629 |
305.9 |
| Nov 16 2023 |
2254 |
275.67 |
| Nov 09 2023 |
1058 |
290.36 |
| Nov 09 2023 |
2630 |
305.9 |
| Nov 09 2023 |
2259 |
275.67 |
| Nov 02 2023 |
1058 |
290.36 |
| Nov 02 2023 |
2630 |
305.9 |
| Nov 02 2023 |
2259 |
275.67 |
| Oct 26 2023 |
1058 |
290.36 |
| Oct 26 2023 |
2641 |
305.9 |
| Oct 26 2023 |
2265 |
275.67 |
| Oct 19 2023 |
1060 |
290.36 |
| Oct 19 2023 |
2641 |
305.9 |
| Oct 19 2023 |
2248 |
275.67 |
| Oct 12 2023 |
1060 |
290.36 |
| Oct 12 2023 |
2644 |
305.9 |
| Oct 12 2023 |
2247 |
275.67 |
| Oct 05 2023 |
1062 |
290.36 |
| Oct 05 2023 |
2642 |
305.9 |
| Oct 05 2023 |
2191 |
275.67 |
| Sep 28 2023 |
1079 |
290.36 |
| Sep 28 2023 |
2641 |
305.9 |
| Sep 28 2023 |
2207 |
275.67 |
| Sep 21 2023 |
1079 |
290.36 |
| Sep 21 2023 |
2634 |
305.9 |
| Sep 21 2023 |
2207 |
275.67 |
| Sep 14 2023 |
1097 |
290.36 |
| Sep 14 2023 |
2642 |
305.9 |
| Sep 14 2023 |
2217 |
275.67 |
| Sep 07 2023 |
1097 |
290.36 |
| Sep 07 2023 |
2642 |
305.9 |
| Sep 07 2023 |
2229 |
275.67 |
| Aug 31 2023 |
1122 |
290.36 |
| Aug 31 2023 |
2673 |
305.9 |
| Aug 31 2023 |
2261 |
275.67 |
| Aug 24 2023 |
1150 |
290.36 |
| Aug 24 2023 |
2678 |
305.9 |
| Aug 24 2023 |
2276 |
275.67 |
| Aug 17 2023 |
1141 |
290.36 |
| Aug 17 2023 |
2699 |
305.9 |
| Aug 17 2023 |
2299 |
275.67 |
| Aug 10 2023 |
1145 |
290.36 |
| Aug 10 2023 |
2707 |
305.9 |
| Aug 10 2023 |
2312 |
275.67 |
| Aug 03 2023 |
1149 |
290.36 |
| Aug 03 2023 |
2687 |
305.9 |
| Aug 03 2023 |
2323 |
275.67 |
| Jul 27 2023 |
1166 |
290.36 |
| Jul 27 2023 |
2695 |
305.9 |
| Jul 27 2023 |
2324 |
275.67 |
| Jul 20 2023 |
643 |
281.53 |
| Jul 20 2023 |
2720 |
305.9 |
| Jul 20 2023 |
2301 |
275.67 |
| Jul 13 2023 |
646 |
281.53 |
| Jul 13 2023 |
2753 |
305.9 |
| Jul 13 2023 |
2320 |
275.67 |
| Jul 06 2023 |
651 |
281.53 |
| Jul 06 2023 |
2780 |
305.9 |
| Jul 06 2023 |
2341 |
275.67 |
| Jun 29 2023 |
657 |
281.53 |
| Jun 29 2023 |
2359 |
367.22 |
| Jun 29 2023 |
3260 |
299.54 |
| Jun 22 2023 |
652 |
281.53 |
| Jun 22 2023 |
2392 |
367.22 |
| Jun 22 2023 |
3265 |
299.54 |
| Jun 15 2023 |
660 |
281.53 |
| Jun 15 2023 |
1480 |
324.89 |
| Jun 15 2023 |
3146 |
296.14 |
| Jun 08 2023 |
456 |
236.02 |
| Jun 08 2023 |
1483 |
324.89 |
| Jun 08 2023 |
1646 |
251.7 |
| Jun 01 2023 |
454 |
236.02 |
| Jun 01 2023 |
1458 |
324.89 |
| Jun 01 2023 |
1659 |
251.7 |
| May 25 2023 |
466 |
236.02 |
| May 25 2023 |
1458 |
324.89 |
| May 25 2023 |
1664 |
251.7 |
| May 18 2023 |
461 |
236.02 |
| May 18 2023 |
1423 |
324.89 |
| May 18 2023 |
1671 |
251.7 |
| May 11 2023 |
452 |
236.02 |
| May 11 2023 |
1400 |
324.89 |
| May 11 2023 |
1656 |
251.7 |
| May 04 2023 |
61 |
145 |
| May 04 2023 |
821 |
282.57 |
| May 04 2023 |
374 |
213.78 |
| Apr 27 2023 |
61 |
145 |
| Apr 27 2023 |
828 |
282.57 |
| Apr 27 2023 |
374 |
213.78 |
| Apr 20 2023 |
33 |
145 |
| Apr 20 2023 |
821 |
282.57 |
| Apr 20 2023 |
322 |
213.78 |
| Apr 13 2023 |
33 |
145 |
| Apr 13 2023 |
809 |
282.57 |
| Apr 13 2023 |
319 |
213.78 |
| Apr 06 2023 |
35 |
145 |
| Apr 06 2023 |
807 |
282.57 |
| Apr 06 2023 |
325 |
213.78 |
| Mar 30 2023 |
35 |
145 |
| Mar 30 2023 |
809 |
282.57 |
| Mar 30 2023 |
324 |
213.78 |
| Mar 23 2023 |
35 |
145 |
| Mar 23 2023 |
817 |
282.57 |
| Mar 23 2023 |
323 |
213.78 |
| Mar 16 2023 |
35 |
145 |
| Mar 16 2023 |
808 |
282.57 |
| Mar 16 2023 |
318 |
213.78 |
| Mar 09 2023 |
36 |
145 |
| Mar 09 2023 |
806 |
282.57 |
| Mar 09 2023 |
315 |
213.78 |
| Mar 02 2023 |
36 |
145 |
| Mar 02 2023 |
808 |
282.57 |
| Mar 02 2023 |
319 |
213.78 |
| Feb 23 2023 |
36 |
145 |
| Feb 23 2023 |
806 |
282.57 |
| Feb 23 2023 |
318 |
213.78 |
| Feb 16 2023 |
36 |
145 |
| Feb 16 2023 |
799 |
282.57 |
| Feb 16 2023 |
322 |
213.78 |
| Feb 09 2023 |
36 |
145 |
| Feb 09 2023 |
800 |
282.57 |
| Feb 09 2023 |
322 |
213.78 |
| Feb 02 2023 |
36 |
145 |
| Feb 02 2023 |
797 |
282.57 |
| Feb 02 2023 |
316 |
213.78 |
| Jan 26 2023 |
36 |
145 |
| Jan 26 2023 |
798 |
282.57 |
| Jan 26 2023 |
317 |
213.78 |
| Jan 19 2023 |
36 |
145 |
| Jan 19 2023 |
797 |
282.57 |
| Jan 19 2023 |
316 |
213.78 |
| Jan 12 2023 |
36 |
145 |
| Jan 12 2023 |
797 |
282.57 |
| Jan 12 2023 |
316 |
213.78 |
| Jan 05 2023 |
36 |
145 |
| Jan 05 2023 |
797 |
282.57 |
| Jan 05 2023 |
316 |
213.78 |
| Dec 29 2022 |
36 |
145 |
| Dec 29 2022 |
798 |
282.57 |
| Dec 29 2022 |
316 |
213.78 |
| Dec 22 2022 |
36 |
145 |
| Dec 22 2022 |
798 |
282.57 |
| Dec 22 2022 |
316 |
213.78 |
| Dec 15 2022 |
36 |
145 |
| Dec 15 2022 |
798 |
282.57 |
| Dec 15 2022 |
316 |
213.78 |
| Dec 08 2022 |
36 |
145 |
| Dec 08 2022 |
799 |
282.57 |
| Dec 08 2022 |
316 |
213.78 |
| Dec 01 2022 |
36 |
145 |
| Dec 01 2022 |
799 |
282.57 |
| Dec 01 2022 |
316 |
213.78 |
| Nov 24 2022 |
36 |
145 |
| Nov 24 2022 |
799 |
282.57 |
| Nov 24 2022 |
316 |
213.78 |
| Nov 17 2022 |
36 |
145 |
| Nov 17 2022 |
798 |
282.57 |
| Nov 17 2022 |
315 |
213.78 |
| Nov 10 2022 |
36 |
145 |
| Nov 10 2022 |
799 |
282.57 |
| Nov 10 2022 |
315 |
213.78 |
| Nov 03 2022 |
36 |
145 |
| Nov 03 2022 |
801 |
282.57 |
| Nov 03 2022 |
315 |
213.78 |
| Oct 27 2022 |
36 |
145 |
| Oct 27 2022 |
798 |
282.57 |
| Oct 27 2022 |
315 |
213.78 |
| Oct 20 2022 |
36 |
145 |
| Oct 20 2022 |
797 |
282.57 |
| Oct 20 2022 |
318 |
213.78 |
| Oct 13 2022 |
36 |
145 |
| Oct 13 2022 |
797 |
282.57 |
| Oct 13 2022 |
317 |
213.78 |
| Oct 06 2022 |
36 |
145 |
| Oct 06 2022 |
796 |
282.57 |
| Oct 06 2022 |
317 |
213.78 |
| Sep 29 2022 |
36 |
145 |
| Sep 29 2022 |
793 |
282.57 |
| Sep 29 2022 |
317 |
213.78 |
| Sep 22 2022 |
36 |
145 |
| Sep 22 2022 |
792 |
282.57 |
| Sep 22 2022 |
317 |
213.78 |
| Sep 15 2022 |
36 |
145 |
| Sep 15 2022 |
793 |
282.57 |
| Sep 15 2022 |
316 |
213.78 |
| Sep 08 2022 |
36 |
145 |
| Sep 08 2022 |
792 |
282.57 |
| Sep 08 2022 |
316 |
213.78 |
| Sep 01 2022 |
39 |
145 |
| Sep 01 2022 |
766 |
282.57 |
| Sep 01 2022 |
314 |
213.78 |
| Aug 25 2022 |
39 |
145 |
| Aug 25 2022 |
758 |
282.57 |
| Aug 25 2022 |
315 |
213.78 |
| Aug 18 2022 |
39 |
145 |
| Aug 18 2022 |
763 |
282.57 |
| Aug 18 2022 |
315 |
213.78 |
| Aug 11 2022 |
40 |
145 |
| Aug 11 2022 |
762 |
282.57 |
| Aug 11 2022 |
314 |
213.78 |
| Aug 04 2022 |
41 |
145 |
| Aug 04 2022 |
755 |
282.57 |
| Aug 04 2022 |
311 |
213.78 |
| Jul 28 2022 |
40 |
145 |
| Jul 28 2022 |
741 |
282.57 |
| Jul 28 2022 |
313 |
213.78 |
| Jul 21 2022 |
43 |
145 |
| Jul 21 2022 |
733 |
282.57 |
| Jul 21 2022 |
319 |
213.78 |
| Jul 14 2022 |
43 |
145 |
| Jul 14 2022 |
731 |
282.57 |
| Jul 14 2022 |
320 |
213.78 |
| Jul 07 2022 |
45 |
145 |
| Jul 07 2022 |
734 |
282.57 |
| Jul 07 2022 |
321 |
213.78 |
| Jun 30 2022 |
46 |
145 |
| Jun 30 2022 |
738 |
282.57 |
| Jun 30 2022 |
323 |
213.78 |
| Jun 23 2022 |
46 |
145 |
| Jun 23 2022 |
744 |
282.57 |
| Jun 23 2022 |
323 |
213.78 |
| Jun 16 2022 |
46 |
145 |
| Jun 16 2022 |
751 |
282.57 |
| Jun 16 2022 |
333 |
213.78 |
| Jun 09 2022 |
47 |
145 |
| Jun 09 2022 |
753 |
282.57 |
| Jun 09 2022 |
343 |
213.78 |
| Jun 02 2022 |
47 |
145 |
| Jun 02 2022 |
761 |
282.57 |
| Jun 02 2022 |
348 |
213.78 |
| May 26 2022 |
49 |
145 |
| May 26 2022 |
758 |
282.57 |
| May 26 2022 |
350 |
213.78 |
| May 19 2022 |
53 |
145 |
| May 19 2022 |
752 |
282.57 |
| May 19 2022 |
352 |
213.78 |
| May 12 2022 |
53 |
145 |
| May 12 2022 |
755 |
282.57 |
| May 12 2022 |
346 |
213.78 |
| May 05 2022 |
51 |
145 |
| May 05 2022 |
739 |
282.57 |
| May 05 2022 |
329 |
213.78 |
| Apr 28 2022 |
72 |
145 |
| Apr 28 2022 |
742 |
282.57 |
| Apr 28 2022 |
406 |
213.78 |
| Apr 21 2022 |
64 |
145 |
| Apr 21 2022 |
715 |
282.57 |
| Apr 21 2022 |
340 |
213.78 |
| Apr 14 2022 |
65 |
145 |
| Apr 14 2022 |
712 |
282.57 |
| Apr 14 2022 |
341 |
213.78 |
| Apr 07 2022 |
66 |
145 |
| Apr 07 2022 |
706 |
282.57 |
| Apr 07 2022 |
336 |
213.78 |
| Mar 31 2022 |
66 |
145 |
| Mar 31 2022 |
706 |
282.57 |
| Mar 31 2022 |
338 |
213.78 |
| Mar 24 2022 |
68 |
145 |
| Mar 24 2022 |
700 |
282.57 |
| Mar 24 2022 |
346 |
213.78 |
| Mar 17 2022 |
67 |
145 |
| Mar 17 2022 |
705 |
282.57 |
| Mar 17 2022 |
349 |
213.78 |
| Mar 10 2022 |
68 |
145 |
| Mar 10 2022 |
698 |
282.57 |
| Mar 10 2022 |
345 |
213.78 |
| Mar 03 2022 |
69 |
145 |
| Mar 03 2022 |
668 |
282.57 |
| Mar 03 2022 |
324 |
213.78 |
| Feb 24 2022 |
65 |
145 |
| Feb 24 2022 |
643 |
282.57 |
| Feb 24 2022 |
315 |
213.78 |
| Feb 17 2022 |
66 |
145 |
| Feb 17 2022 |
637 |
282.57 |
| Feb 17 2022 |
302 |
213.78 |
| Feb 10 2022 |
60 |
145 |
| Feb 10 2022 |
623 |
282.57 |
| Feb 10 2022 |
291 |
213.78 |
| Feb 03 2022 |
59 |
145 |
| Feb 03 2022 |
611 |
282.57 |
| Feb 03 2022 |
285 |
213.78 |
| Jan 27 2022 |
58 |
145 |
| Jan 27 2022 |
609 |
282.57 |
| Jan 27 2022 |
285 |
213.78 |
| Jan 20 2022 |
58 |
145 |
| Jan 20 2022 |
605 |
282.57 |
| Jan 20 2022 |
285 |
213.78 |
| Jan 13 2022 |
58 |
145 |
| Jan 13 2022 |
601 |
282.57 |
| Jan 13 2022 |
285 |
213.78 |
| Jan 06 2022 |
58 |
145 |
| Jan 06 2022 |
602 |
282.57 |
| Jan 06 2022 |
285 |
213.78 |
| Dec 30 2021 |
58 |
145 |
| Dec 30 2021 |
601 |
282.57 |
| Dec 30 2021 |
285 |
213.78 |
| Dec 23 2021 |
58 |
145 |
| Dec 23 2021 |
601 |
282.57 |
| Dec 23 2021 |
285 |
213.78 |
| Dec 16 2021 |
58 |
145 |
| Dec 16 2021 |
601 |
282.57 |
| Dec 16 2021 |
285 |
213.78 |
| Dec 09 2021 |
58 |
145 |
| Dec 09 2021 |
601 |
282.57 |
| Dec 09 2021 |
285 |
213.78 |
| Dec 02 2021 |
58 |
145 |
| Dec 02 2021 |
601 |
282.57 |
| Dec 02 2021 |
285 |
213.78 |
| Nov 25 2021 |
58 |
145 |
| Nov 25 2021 |
601 |
282.57 |
| Nov 25 2021 |
285 |
213.78 |
| Nov 18 2021 |
58 |
145 |
| Nov 18 2021 |
602 |
282.57 |
| Nov 18 2021 |
286 |
213.78 |
| Nov 11 2021 |
58 |
145 |
| Nov 11 2021 |
602 |
282.57 |
| Nov 11 2021 |
286 |
213.78 |
| Nov 04 2021 |
58 |
145 |
| Nov 04 2021 |
602 |
282.57 |
| Nov 04 2021 |
285 |
213.78 |
| Oct 28 2021 |
58 |
145 |
| Oct 28 2021 |
602 |
282.57 |
| Oct 28 2021 |
285 |
213.78 |
| Oct 21 2021 |
58 |
145 |
| Oct 21 2021 |
602 |
282.57 |
| Oct 21 2021 |
285 |
213.78 |
| Oct 14 2021 |
58 |
145 |
| Oct 14 2021 |
602 |
282.57 |
| Oct 14 2021 |
285 |
213.78 |
| Oct 07 2021 |
58 |
145 |
| Oct 07 2021 |
601 |
282.57 |
| Oct 07 2021 |
285 |
213.78 |
| Sep 30 2021 |
56 |
145 |
| Sep 30 2021 |
591 |
282.57 |
| Sep 30 2021 |
278 |
213.78 |
| Sep 23 2021 |
53 |
145 |
| Sep 23 2021 |
555 |
282.57 |
| Sep 23 2021 |
258 |
213.78 |
| Sep 16 2021 |
51 |
145 |
| Sep 16 2021 |
539 |
282.57 |
| Sep 16 2021 |
253 |
213.78 |
| Sep 09 2021 |
51 |
145 |
| Sep 09 2021 |
529 |
282.57 |
| Sep 09 2021 |
251 |
213.78 |
| Sep 02 2021 |
31 |
145 |
| Sep 02 2021 |
506 |
282.57 |
| Sep 02 2021 |
252 |
213.78 |
| Aug 26 2021 |
28 |
145 |
| Aug 26 2021 |
433 |
282.57 |
| Aug 26 2021 |
195 |
213.78 |
| Aug 19 2021 |
28 |
145 |
| Aug 19 2021 |
427 |
282.57 |
| Aug 19 2021 |
177 |
213.78 |
| Aug 12 2021 |
29 |
145 |
| Aug 12 2021 |
422 |
282.57 |
| Aug 12 2021 |
178 |
213.78 |
| Aug 05 2021 |
29 |
145 |
| Aug 05 2021 |
408 |
282.57 |
| Aug 05 2021 |
162 |
213.78 |
| Jul 29 2021 |
28 |
145 |
| Jul 29 2021 |
379 |
282.57 |
| Jul 29 2021 |
145 |
213.78 |
| Jul 22 2021 |
28 |
145 |
| Jul 22 2021 |
342 |
282.57 |
| Jul 22 2021 |
124 |
213.78 |
| Jul 15 2021 |
26 |
145 |
| Jul 15 2021 |
287 |
282.57 |
| Jul 15 2021 |
117 |
213.78 |
| Jul 08 2021 |
26 |
145 |
| Jul 08 2021 |
209 |
282.57 |
| Jul 08 2021 |
93 |
213.78 |
| Jul 01 2021 |
26 |
145 |
| Jul 01 2021 |
197 |
282.57 |
| Jul 01 2021 |
90 |
213.78 |
| Jun 24 2021 |
102 |
237.73 |
| Jun 24 2021 |
991 |
322.03 |
| Jun 24 2021 |
838 |
284.59 |
| Jun 17 2021 |
519 |
330.46 |
| Jun 17 2021 |
458 |
341.77 |
| Jun 17 2021 |
1596 |
336.31 |
| Jun 10 2021 |
490 |
330.46 |
| Jun 10 2021 |
405 |
341.77 |
| Jun 10 2021 |
1389 |
336.31 |
| Jun 03 2021 |
1324 |
336.31 |
| May 27 2021 |
475 |
330.46 |
| May 27 2021 |
414 |
341.77 |
| May 27 2021 |
642 |
336.31 |
| May 07 2021 |
1829 |
336.31 |
| Jun 26 2020 |
740 |
346.64 |
| Jun 26 2020 |
779 |
341.77 |
| Jun 26 2020 |
363 |
330.46 |
| Jun 26 2020 |
866 |
336.31 |
| Jun 19 2020 |
782 |
346.64 |
| Jun 19 2020 |
801 |
341.77 |
| Jun 19 2020 |
383 |
330.46 |
| Jun 19 2020 |
929 |
336.31 |
| Jun 12 2020 |
820 |
341.77 |
| Jun 12 2020 |
795 |
346.64 |
| Jun 12 2020 |
390 |
330.46 |
| Jun 12 2020 |
948 |
336.31 |
| Jun 05 2020 |
891 |
341.77 |
| Jun 05 2020 |
814 |
346.64 |
| Jun 05 2020 |
399 |
330.46 |
| Jun 05 2020 |
1005 |
336.31 |
| May 29 2020 |
825 |
346.64 |
| May 29 2020 |
944 |
341.77 |
| May 29 2020 |
429 |
330.46 |
| May 29 2020 |
1071 |
336.31 |
| May 22 2020 |
458 |
330.46 |
| May 22 2020 |
1004 |
341.77 |
| May 22 2020 |
850 |
346.64 |
| May 22 2020 |
1138 |
336.31 |
| May 15 2020 |
952 |
346.64 |
| May 15 2020 |
1027 |
341.77 |
| May 15 2020 |
481 |
330.46 |
| May 15 2020 |
1187 |
336.31 |
| May 08 2020 |
1050 |
341.77 |
| May 08 2020 |
959 |
346.64 |
| May 08 2020 |
503 |
330.46 |
| May 08 2020 |
1210 |
336.31 |
| May 01 2020 |
785 |
339.84 |
| May 01 2020 |
1198 |
344.64 |
| May 01 2020 |
587 |
312.41 |
| May 01 2020 |
1168 |
332.78 |
| Apr 24 2020 |
1228 |
344.64 |
| Apr 24 2020 |
593 |
312.41 |
| Apr 24 2020 |
829 |
339.84 |
| Apr 24 2020 |
1222 |
332.78 |
| Apr 17 2020 |
904 |
339.84 |
| Apr 17 2020 |
1235 |
344.64 |
| Apr 17 2020 |
593 |
312.41 |
| Apr 17 2020 |
1287 |
332.78 |
| Apr 10 2020 |
933 |
339.84 |
| Apr 10 2020 |
1261 |
344.64 |
| Apr 10 2020 |
605 |
312.41 |
| Apr 10 2020 |
1321 |
332.78 |
| Apr 03 2020 |
663 |
312.41 |
| Apr 03 2020 |
1317 |
344.64 |
| Apr 03 2020 |
992 |
339.84 |
| Apr 03 2020 |
1382 |
332.78 |
| Mar 27 2020 |
677 |
312.41 |
| Mar 27 2020 |
1328 |
344.64 |
| Mar 27 2020 |
749 |
328.87 |
| Mar 27 2020 |
1102 |
323.56 |
| Mar 20 2020 |
690 |
312.41 |
| Mar 20 2020 |
1338 |
344.64 |
| Mar 20 2020 |
785 |
328.87 |
| Mar 20 2020 |
1128 |
323.56 |
| Mar 13 2020 |
830 |
328.87 |
| Mar 13 2020 |
687 |
312.41 |
| Mar 13 2020 |
1360 |
344.64 |
| Mar 13 2020 |
1157 |
323.56 |
| Mar 06 2020 |
1379 |
344.64 |
| Mar 06 2020 |
701 |
312.41 |
| Mar 06 2020 |
848 |
328.87 |
| Mar 06 2020 |
1173 |
323.56 |
| Feb 28 2020 |
1370 |
344.64 |
| Feb 28 2020 |
729 |
312.41 |
| Feb 28 2020 |
884 |
328.87 |
| Feb 28 2020 |
1188 |
323.56 |
| Feb 21 2020 |
879 |
328.87 |
| Feb 21 2020 |
715 |
312.41 |
| Feb 21 2020 |
1348 |
344.64 |
| Feb 21 2020 |
1179 |
323.56 |
| Feb 14 2020 |
1359 |
344.64 |
| Feb 14 2020 |
719 |
312.41 |
| Feb 14 2020 |
880 |
328.87 |
| Feb 14 2020 |
1188 |
323.56 |
| Feb 07 2020 |
722 |
312.41 |
| Feb 07 2020 |
1351 |
344.64 |
| Feb 07 2020 |
878 |
328.87 |
| Feb 07 2020 |
1193 |
323.56 |
| Jan 31 2020 |
723 |
312.41 |
| Jan 31 2020 |
1358 |
344.64 |
| Jan 31 2020 |
886 |
328.87 |
| Jan 31 2020 |
1194 |
323.56 |
| Jan 24 2020 |
886 |
328.87 |
| Jan 24 2020 |
723 |
312.41 |
| Jan 24 2020 |
1361 |
344.64 |
| Jan 24 2020 |
1195 |
323.56 |
| Jan 17 2020 |
723 |
312.41 |
| Jan 17 2020 |
1356 |
344.64 |
| Jan 17 2020 |
889 |
328.87 |
| Jan 17 2020 |
1182 |
323.56 |
| Jan 10 2020 |
1361 |
344.64 |
| Jan 10 2020 |
723 |
312.41 |
| Jan 10 2020 |
889 |
328.87 |
| Jan 10 2020 |
1183 |
323.56 |
| Jan 03 2020 |
723 |
312.41 |
| Jan 03 2020 |
1361 |
344.64 |
| Jan 03 2020 |
890 |
328.87 |
| Jan 03 2020 |
1184 |
323.56 |
| Dec 27 2019 |
723 |
312.41 |
| Dec 27 2019 |
1362 |
344.64 |
| Dec 27 2019 |
890 |
328.87 |
| Dec 27 2019 |
1184 |
323.56 |
| Dec 20 2019 |
1362 |
344.64 |
| Dec 20 2019 |
723 |
312.41 |
| Dec 20 2019 |
890 |
328.87 |
| Dec 20 2019 |
1184 |
323.56 |
| Dec 13 2019 |
723 |
312.41 |
| Dec 13 2019 |
1362 |
344.64 |
| Dec 13 2019 |
890 |
328.87 |
| Dec 13 2019 |
1184 |
323.56 |
| Dec 06 2019 |
890 |
328.87 |
| Dec 06 2019 |
1362 |
344.64 |
| Dec 06 2019 |
723 |
312.41 |
| Dec 06 2019 |
1184 |
323.56 |
| Nov 29 2019 |
1364 |
344.64 |
| Nov 29 2019 |
723 |
312.41 |
| Nov 29 2019 |
890 |
328.87 |
| Nov 29 2019 |
1190 |
323.56 |
| Nov 22 2019 |
723 |
312.41 |
| Nov 22 2019 |
1364 |
344.64 |
| Nov 22 2019 |
890 |
328.87 |
| Nov 22 2019 |
1190 |
323.56 |
| Nov 15 2019 |
890 |
328.87 |
| Nov 15 2019 |
723 |
312.41 |
| Nov 15 2019 |
1364 |
344.64 |
| Nov 15 2019 |
1190 |
323.56 |
| Nov 08 2019 |
1365 |
344.64 |
| Nov 08 2019 |
723 |
312.41 |
| Nov 08 2019 |
890 |
328.87 |
| Nov 08 2019 |
1189 |
323.56 |
| Nov 01 2019 |
875 |
328.87 |
| Nov 01 2019 |
1366 |
344.64 |
| Nov 01 2019 |
723 |
312.41 |
| Nov 01 2019 |
1182 |
323.56 |
| Oct 25 2019 |
875 |
328.87 |
| Oct 25 2019 |
1366 |
344.64 |
| Oct 25 2019 |
723 |
312.41 |
| Oct 25 2019 |
1182 |
323.56 |
| Oct 18 2019 |
723 |
312.41 |
| Oct 18 2019 |
1366 |
344.64 |
| Oct 18 2019 |
874 |
328.87 |
| Oct 18 2019 |
1182 |
323.56 |
| Oct 11 2019 |
722 |
312.41 |
| Oct 11 2019 |
1366 |
344.64 |
| Oct 11 2019 |
873 |
328.87 |
| Oct 11 2019 |
1183 |
323.56 |
| Oct 04 2019 |
1366 |
344.64 |
| Oct 04 2019 |
721 |
312.41 |
| Oct 04 2019 |
876 |
328.87 |
| Oct 04 2019 |
1185 |
323.56 |
| Sep 27 2019 |
876 |
328.87 |
| Sep 27 2019 |
1362 |
344.64 |
| Sep 27 2019 |
721 |
312.41 |
| Sep 27 2019 |
1194 |
323.56 |
| Sep 20 2019 |
1360 |
344.64 |
| Sep 20 2019 |
728 |
312.41 |
| Sep 20 2019 |
872 |
328.87 |
| Sep 20 2019 |
1193 |
323.56 |
| Sep 13 2019 |
1348 |
344.64 |
| Sep 13 2019 |
733 |
312.41 |
| Sep 13 2019 |
877 |
328.87 |
| Sep 13 2019 |
1185 |
323.56 |
| Sep 06 2019 |
878 |
328.87 |
| Sep 06 2019 |
735 |
312.41 |
| Sep 06 2019 |
1349 |
344.64 |
| Sep 06 2019 |
1188 |
323.56 |
| Aug 30 2019 |
1355 |
344.64 |
| Aug 30 2019 |
747 |
312.41 |
| Aug 30 2019 |
891 |
328.87 |
| Aug 30 2019 |
1206 |
323.56 |
| Aug 23 2019 |
747 |
312.41 |
| Aug 23 2019 |
1365 |
344.64 |
| Aug 23 2019 |
878 |
328.87 |
| Aug 23 2019 |
1191 |
323.56 |
| Aug 16 2019 |
1426 |
344.64 |
| Aug 16 2019 |
782 |
312.41 |
| Aug 16 2019 |
891 |
328.87 |
| Aug 16 2019 |
1220 |
323.56 |
| Aug 09 2019 |
911 |
328.87 |
| Aug 09 2019 |
1442 |
344.64 |
| Aug 09 2019 |
776 |
312.41 |
| Aug 09 2019 |
1228 |
323.56 |
| Aug 02 2019 |
768 |
312.41 |
| Aug 02 2019 |
1461 |
344.64 |
| Aug 02 2019 |
918 |
328.87 |
| Aug 02 2019 |
1235 |
323.56 |
| Jul 26 2019 |
1500 |
344.64 |
| Jul 26 2019 |
772 |
312.41 |
| Jul 26 2019 |
948 |
328.87 |
| Jul 26 2019 |
1272 |
323.56 |
| Jul 19 2019 |
1508 |
344.64 |
| Jul 19 2019 |
787 |
312.41 |
| Jul 19 2019 |
975 |
328.87 |
| Jul 19 2019 |
1281 |
323.56 |
| Jul 12 2019 |
1663 |
344.64 |
| Jul 12 2019 |
789 |
312.41 |
| Jul 12 2019 |
982 |
328.87 |
| Jul 12 2019 |
1399 |
323.56 |
| Jul 05 2019 |
1797 |
344.64 |
| Jul 05 2019 |
786 |
312.41 |
| Jul 05 2019 |
1112 |
328.87 |
| Jul 05 2019 |
1539 |
323.56 |
| Jun 28 2019 |
2217 |
353.56 |
| Jun 28 2019 |
782 |
311.39 |
| Jun 28 2019 |
804 |
314.75 |
| Jun 28 2019 |
922 |
301.08 |
| Jun 21 2019 |
808 |
314.75 |
| Jun 21 2019 |
2211 |
353.56 |
| Jun 21 2019 |
775 |
311.39 |
| Jun 21 2019 |
910 |
301.08 |
| Jun 14 2019 |
2224 |
353.56 |
| Jun 14 2019 |
771 |
311.39 |
| Jun 14 2019 |
809 |
314.75 |
| Jun 14 2019 |
906 |
301.08 |
| Jun 07 2019 |
2283 |
353.56 |
| Jun 07 2019 |
783 |
311.39 |
| Jun 07 2019 |
806 |
314.75 |
| Jun 07 2019 |
915 |
301.08 |
| May 31 2019 |
798 |
314.75 |
| May 31 2019 |
2271 |
353.56 |
| May 31 2019 |
812 |
311.39 |
| May 31 2019 |
900 |
301.08 |
| May 24 2019 |
2336 |
353.56 |
| May 24 2019 |
797 |
311.39 |
| May 24 2019 |
813 |
314.75 |
| May 24 2019 |
946 |
301.08 |
| May 17 2019 |
750 |
311.52 |
| May 17 2019 |
4427 |
387.09 |
| May 17 2019 |
1749 |
353.21 |
| May 17 2019 |
966 |
301.08 |
| May 10 2019 |
757 |
311.52 |
| May 10 2019 |
1749 |
353.21 |
| May 10 2019 |
4411 |
387.09 |
| May 10 2019 |
968 |
301.08 |
| May 03 2019 |
4331 |
385.54 |
| May 03 2019 |
1704 |
352.22 |
| May 03 2019 |
518 |
296.08 |
| May 03 2019 |
906 |
298.48 |
| Apr 26 2019 |
4369 |
385.54 |
| Apr 26 2019 |
1697 |
352.22 |
| Apr 26 2019 |
535 |
296.08 |
| Apr 26 2019 |
927 |
298.48 |
| Apr 19 2019 |
4438 |
385.54 |
| Apr 19 2019 |
1700 |
352.22 |
| Apr 19 2019 |
487 |
296.08 |
| Apr 19 2019 |
897 |
298.48 |
| Apr 18 2019 |
490 |
296.08 |
| Apr 18 2019 |
4447 |
385.54 |
| Apr 18 2019 |
1702 |
352.22 |
| Apr 12 2019 |
4540 |
385.54 |
| Apr 12 2019 |
1718 |
352.22 |
| Apr 12 2019 |
481 |
296.08 |
| Apr 12 2019 |
909 |
298.48 |
| Apr 05 2019 |
4448 |
385.54 |
| Apr 05 2019 |
1673 |
352.22 |
| Apr 05 2019 |
606 |
306.17 |
| Apr 05 2019 |
898 |
299.22 |
| Mar 29 2019 |
4412 |
385.54 |
| Mar 29 2019 |
1621 |
352.22 |
| Mar 29 2019 |
609 |
306.17 |
| Mar 29 2019 |
916 |
299.22 |
| Mar 22 2019 |
606 |
306.17 |
| Mar 22 2019 |
4381 |
385.54 |
| Mar 22 2019 |
1654 |
352.22 |
| Mar 22 2019 |
908 |
299.22 |
| Mar 15 2019 |
1728 |
352.22 |
| Mar 15 2019 |
4369 |
385.54 |
| Mar 15 2019 |
606 |
306.17 |
| Mar 15 2019 |
927 |
299.22 |
| Mar 08 2019 |
1640 |
352.22 |
| Mar 08 2019 |
4345 |
385.54 |
| Mar 08 2019 |
600 |
306.17 |
| Mar 08 2019 |
929 |
299.22 |
| Mar 01 2019 |
4354 |
385.54 |
| Mar 01 2019 |
1671 |
352.22 |
| Mar 01 2019 |
611 |
306.17 |
| Mar 01 2019 |
932 |
299.22 |
| Feb 22 2019 |
615 |
306.17 |
| Feb 22 2019 |
4373 |
385.54 |
| Feb 22 2019 |
1672 |
352.22 |
| Feb 22 2019 |
931 |
299.22 |
| Feb 15 2019 |
4355 |
385.54 |
| Feb 15 2019 |
1697 |
352.22 |
| Feb 15 2019 |
619 |
306.17 |
| Feb 15 2019 |
936 |
299.22 |
| Feb 08 2019 |
4343 |
385.54 |
| Feb 08 2019 |
1762 |
352.22 |
| Feb 08 2019 |
620 |
306.17 |
| Feb 08 2019 |
940 |
299.22 |
| Feb 01 2019 |
1764 |
352.22 |
| Feb 01 2019 |
4352 |
385.54 |
| Feb 01 2019 |
621 |
306.17 |
| Feb 01 2019 |
942 |
299.22 |
| Jan 25 2019 |
1764 |
352.22 |
| Jan 25 2019 |
4354 |
385.54 |
| Jan 25 2019 |
623 |
306.17 |
| Jan 25 2019 |
946 |
299.22 |
| Jan 18 2019 |
1766 |
352.22 |
| Jan 18 2019 |
4355 |
385.54 |
| Jan 18 2019 |
626 |
306.17 |
| Jan 18 2019 |
945 |
299.22 |
| Jan 11 2019 |
4359 |
385.54 |
| Jan 11 2019 |
1766 |
352.22 |
| Jan 11 2019 |
626 |
306.17 |
| Jan 11 2019 |
945 |
299.22 |
| Jan 04 2019 |
626 |
306.17 |
| Jan 04 2019 |
4365 |
385.54 |
| Jan 04 2019 |
1766 |
352.22 |
| Jan 04 2019 |
946 |
299.22 |
| Dec 28 2018 |
1771 |
352.22 |
| Dec 28 2018 |
4365 |
385.54 |
| Dec 28 2018 |
626 |
306.17 |
| Dec 28 2018 |
946 |
299.22 |
| Dec 21 2018 |
1771 |
352.22 |
| Dec 21 2018 |
4365 |
385.54 |
| Dec 21 2018 |
626 |
306.17 |
| Dec 21 2018 |
946 |
299.22 |
| Dec 14 2018 |
626 |
306.17 |
| Dec 14 2018 |
1771 |
352.22 |
| Dec 14 2018 |
4365 |
385.54 |
| Dec 14 2018 |
946 |
299.22 |
| Dec 07 2018 |
4362 |
385.54 |
| Dec 07 2018 |
1762 |
352.22 |
| Dec 07 2018 |
626 |
306.17 |
| Dec 07 2018 |
946 |
299.22 |
| Nov 30 2018 |
626 |
306.17 |
| Nov 30 2018 |
4362 |
385.54 |
| Nov 30 2018 |
1762 |
352.22 |
| Nov 30 2018 |
946 |
299.22 |
| Nov 23 2018 |
626 |
306.17 |
| Nov 23 2018 |
4362 |
385.54 |
| Nov 23 2018 |
1762 |
352.22 |
| Nov 23 2018 |
946 |
299.22 |
| Nov 16 2018 |
4362 |
385.54 |
| Nov 16 2018 |
1762 |
352.22 |
| Nov 16 2018 |
626 |
306.17 |
| Nov 16 2018 |
946 |
299.22 |
| Nov 09 2018 |
1762 |
352.22 |
| Nov 09 2018 |
4362 |
385.54 |
| Nov 09 2018 |
626 |
306.17 |
| Nov 09 2018 |
946 |
299.22 |
| Nov 02 2018 |
4362 |
385.54 |
| Nov 02 2018 |
1762 |
352.22 |
| Nov 02 2018 |
626 |
306.17 |
| Nov 02 2018 |
943 |
299.22 |
| Oct 26 2018 |
627 |
306.17 |
| Oct 26 2018 |
1762 |
352.22 |
| Oct 26 2018 |
4362 |
385.54 |
| Oct 26 2018 |
943 |
299.22 |
| Oct 19 2018 |
1762 |
352.22 |
| Oct 19 2018 |
4362 |
385.54 |
| Oct 19 2018 |
629 |
306.17 |
| Oct 19 2018 |
945 |
299.22 |
| Oct 12 2018 |
4361 |
385.54 |
| Oct 12 2018 |
1763 |
352.22 |
| Oct 12 2018 |
626 |
306.17 |
| Oct 12 2018 |
947 |
299.22 |
| Oct 05 2018 |
627 |
306.17 |
| Oct 05 2018 |
4356 |
385.54 |
| Oct 05 2018 |
1763 |
352.22 |
| Oct 05 2018 |
947 |
299.22 |
| Sep 28 2018 |
1766 |
352.22 |
| Sep 28 2018 |
4361 |
385.54 |
| Sep 28 2018 |
615 |
306.17 |
| Sep 28 2018 |
937 |
299.22 |
| Sep 21 2018 |
1748 |
352.22 |
| Sep 21 2018 |
4352 |
385.54 |
| Sep 21 2018 |
614 |
306.17 |
| Sep 21 2018 |
934 |
299.22 |
| Sep 14 2018 |
4379 |
385.54 |
| Sep 14 2018 |
1765 |
352.22 |
| Sep 14 2018 |
613 |
306.17 |
| Sep 14 2018 |
933 |
299.22 |
| Sep 07 2018 |
1767 |
352.22 |
| Sep 07 2018 |
621 |
306.17 |
| Sep 07 2018 |
4440 |
385.54 |
| Sep 07 2018 |
945 |
299.22 |
| Aug 31 2018 |
627 |
306.17 |
| Aug 31 2018 |
4484 |
385.54 |
| Aug 31 2018 |
1829 |
352.22 |
| Aug 31 2018 |
958 |
299.22 |
| Aug 24 2018 |
580 |
306.17 |
| Aug 24 2018 |
4428 |
385.54 |
| Aug 24 2018 |
1825 |
352.22 |
| Aug 24 2018 |
908 |
299.22 |
| Aug 17 2018 |
4488 |
385.54 |
| Aug 17 2018 |
591 |
306.17 |
| Aug 17 2018 |
1827 |
352.22 |
| Aug 17 2018 |
922 |
299.22 |
| Aug 10 2018 |
4482 |
385.54 |
| Aug 10 2018 |
1826 |
352.22 |
| Aug 10 2018 |
664 |
306.17 |
| Aug 10 2018 |
989 |
299.22 |
| Aug 03 2018 |
1832 |
352.22 |
| Aug 03 2018 |
4525 |
385.54 |
| Aug 03 2018 |
677 |
306.17 |
| Aug 03 2018 |
1004 |
299.22 |
| Jul 27 2018 |
1853 |
352.22 |
| Jul 27 2018 |
4540 |
385.54 |
| Jul 27 2018 |
680 |
306.17 |
| Jul 27 2018 |
1011 |
299.22 |
| Jul 20 2018 |
4626 |
385.54 |
| Jul 20 2018 |
1877 |
352.22 |
| Jul 20 2018 |
680 |
306.17 |
| Jul 20 2018 |
1016 |
299.22 |
| Jul 13 2018 |
703 |
306.17 |
| Jul 13 2018 |
1896 |
352.22 |
| Jul 13 2018 |
4495 |
385.54 |
| Jul 13 2018 |
920 |
299.22 |
| Jul 06 2018 |
5586 |
399.95 |
| Jul 06 2018 |
698 |
314.06 |
| Jul 06 2018 |
2010 |
356.03 |
| Jul 06 2018 |
1397 |
320.27 |
| Jun 29 2018 |
713 |
314.06 |
| Jun 29 2018 |
1999 |
356.03 |
| Jun 29 2018 |
5611 |
399.95 |
| Jun 29 2018 |
1404 |
320.27 |
| Jun 22 2018 |
1343 |
330.39 |
| Jun 22 2018 |
2624 |
357.93 |
| Jun 22 2018 |
834 |
317.81 |
| Jun 22 2018 |
559 |
289.26 |
| Jun 15 2018 |
1350 |
330.39 |
| Jun 15 2018 |
845 |
317.81 |
| Jun 15 2018 |
2687 |
357.93 |
| Jun 15 2018 |
569 |
289.26 |
| Jun 08 2018 |
2764 |
357.93 |
| Jun 08 2018 |
1389 |
330.39 |
| Jun 08 2018 |
847 |
317.81 |
| Jun 08 2018 |
598 |
289.26 |
| Jun 01 2018 |
1059 |
317.81 |
| Jun 01 2018 |
2780 |
357.93 |
| Jun 01 2018 |
1382 |
330.39 |
| Jun 01 2018 |
744 |
289.26 |
| May 25 2018 |
1374 |
330.39 |
| May 25 2018 |
2864 |
357.93 |
| May 25 2018 |
1069 |
317.81 |
| May 25 2018 |
781 |
289.26 |
| May 18 2018 |
1108 |
318.81 |
| May 18 2018 |
1616 |
330.7 |
| May 18 2018 |
710 |
294.9 |
| May 18 2018 |
778 |
289.26 |
| May 11 2018 |
835 |
304.75 |
| May 11 2018 |
1406 |
325.69 |
| May 11 2018 |
1817 |
339.76 |
| May 11 2018 |
1479 |
312.08 |
| May 04 2018 |
1282 |
320.4 |
| May 04 2018 |
1779 |
337.51 |
| May 04 2018 |
845 |
304.75 |
| May 04 2018 |
1245 |
303.2 |
| Apr 27 2018 |
883 |
304.75 |
| Apr 27 2018 |
1298 |
320.4 |
| Apr 27 2018 |
1793 |
337.51 |
| Apr 27 2018 |
1255 |
303.2 |
| Apr 20 2018 |
1328 |
320.4 |
| Apr 20 2018 |
886 |
304.75 |
| Apr 20 2018 |
1802 |
337.51 |
| Apr 20 2018 |
1271 |
303.2 |
| Apr 13 2018 |
1318 |
320.4 |
| Apr 13 2018 |
1802 |
337.51 |
| Apr 13 2018 |
871 |
304.75 |
| Apr 13 2018 |
1279 |
303.2 |
| Apr 06 2018 |
1329 |
320.4 |
| Apr 06 2018 |
867 |
304.75 |
| Apr 06 2018 |
2623 |
353.78 |
| Apr 06 2018 |
1283 |
303.2 |
| Mar 30 2018 |
851 |
304.75 |
| Mar 30 2018 |
1349 |
320.4 |
| Mar 30 2018 |
2735 |
353.78 |
| Mar 30 2018 |
1309 |
303.2 |
| Mar 23 2018 |
929 |
304.75 |
| Mar 23 2018 |
1741 |
332.27 |
| Mar 23 2018 |
1358 |
320.4 |
| Mar 23 2018 |
1320 |
303.2 |
| Mar 16 2018 |
1755 |
332.27 |
| Mar 16 2018 |
942 |
304.75 |
| Mar 16 2018 |
1365 |
320.4 |
| Mar 16 2018 |
1342 |
303.2 |
| Mar 09 2018 |
944 |
304.75 |
| Mar 09 2018 |
1360 |
320.4 |
| Mar 09 2018 |
1763 |
332.27 |
| Mar 09 2018 |
1368 |
303.2 |
| Mar 02 2018 |
954 |
304.75 |
| Mar 02 2018 |
1372 |
320.4 |
| Mar 02 2018 |
1805 |
332.27 |
| Mar 02 2018 |
1499 |
303.2 |
| Feb 23 2018 |
1840 |
332.27 |
| Feb 23 2018 |
968 |
304.75 |
| Feb 23 2018 |
1384 |
320.4 |
| Feb 23 2018 |
1509 |
303.2 |
| Feb 16 2018 |
934 |
304.75 |
| Feb 16 2018 |
1387 |
320.4 |
| Feb 16 2018 |
1869 |
332.27 |
| Feb 16 2018 |
1518 |
303.2 |
| Feb 09 2018 |
1388 |
320.4 |
| Feb 09 2018 |
957 |
304.75 |
| Feb 09 2018 |
1876 |
332.27 |
| Feb 09 2018 |
1527 |
303.2 |
| Feb 02 2018 |
953 |
304.75 |
| Feb 02 2018 |
1390 |
320.4 |
| Feb 02 2018 |
1879 |
332.27 |
| Feb 02 2018 |
1532 |
303.2 |
| Jan 26 2018 |
953 |
304.75 |
| Jan 26 2018 |
1390 |
320.4 |
| Jan 26 2018 |
1886 |
332.27 |
| Jan 26 2018 |
1533 |
303.2 |
| Jan 19 2018 |
1390 |
320.4 |
| Jan 19 2018 |
953 |
304.75 |
| Jan 19 2018 |
1886 |
332.27 |
| Jan 19 2018 |
1535 |
303.2 |
| Jan 12 2018 |
952 |
304.75 |
| Jan 12 2018 |
1399 |
320.4 |
| Jan 12 2018 |
1889 |
332.27 |
| Jan 12 2018 |
1539 |
303.2 |
| Jan 05 2018 |
1889 |
332.27 |
| Jan 05 2018 |
1400 |
320.4 |
| Jan 05 2018 |
952 |
304.75 |
| Jan 05 2018 |
1540 |
303.2 |
| Dec 29 2017 |
1400 |
320.4 |
| Dec 29 2017 |
952 |
304.75 |
| Dec 29 2017 |
1889 |
332.27 |
| Dec 29 2017 |
1540 |
303.2 |
| Dec 22 2017 |
1400 |
320.4 |
| Dec 22 2017 |
952 |
304.75 |
| Dec 22 2017 |
1889 |
332.27 |
| Dec 22 2017 |
1540 |
303.2 |
| Dec 15 2017 |
1889 |
332.27 |
| Dec 15 2017 |
1401 |
320.4 |
| Dec 15 2017 |
952 |
304.75 |
| Dec 15 2017 |
1540 |
303.2 |
| Dec 08 2017 |
1889 |
332.27 |
| Dec 08 2017 |
1401 |
320.4 |
| Dec 08 2017 |
952 |
304.75 |
| Dec 08 2017 |
1540 |
303.2 |
| Dec 01 2017 |
1401 |
320.4 |
| Dec 01 2017 |
952 |
304.75 |
| Dec 01 2017 |
1889 |
332.27 |
| Dec 01 2017 |
1540 |
303.2 |
| Nov 24 2017 |
1889 |
332.27 |
| Nov 24 2017 |
952 |
304.75 |
| Nov 24 2017 |
1401 |
320.4 |
| Nov 24 2017 |
1540 |
303.2 |
| Nov 17 2017 |
1889 |
332.27 |
| Nov 17 2017 |
952 |
304.75 |
| Nov 17 2017 |
1401 |
320.4 |
| Nov 17 2017 |
1540 |
303.2 |
| Nov 10 2017 |
952 |
304.75 |
| Nov 10 2017 |
1401 |
320.4 |
| Nov 10 2017 |
1891 |
332.27 |
| Nov 10 2017 |
1540 |
303.2 |
| Nov 03 2017 |
1401 |
320.4 |
| Nov 03 2017 |
952 |
304.75 |
| Nov 03 2017 |
1891 |
332.27 |
| Nov 03 2017 |
1540 |
303.2 |
| Oct 27 2017 |
1913 |
332.27 |
| Oct 27 2017 |
1401 |
320.4 |
| Oct 27 2017 |
952 |
304.75 |
| Oct 27 2017 |
1545 |
303.2 |
| Oct 20 2017 |
952 |
304.75 |
| Oct 20 2017 |
1404 |
320.4 |
| Oct 20 2017 |
1908 |
332.27 |
| Oct 20 2017 |
1540 |
303.2 |
| Oct 13 2017 |
1404 |
320.4 |
| Oct 13 2017 |
952 |
304.75 |
| Oct 13 2017 |
1914 |
332.27 |
| Oct 13 2017 |
1540 |
303.2 |
| Oct 06 2017 |
952 |
304.75 |
| Oct 06 2017 |
1406 |
320.4 |
| Oct 06 2017 |
1911 |
332.27 |
| Oct 06 2017 |
1541 |
303.2 |
| Sep 29 2017 |
1910 |
332.27 |
| Sep 29 2017 |
1406 |
320.4 |
| Sep 29 2017 |
953 |
304.75 |
| Sep 29 2017 |
1539 |
303.2 |
| Sep 22 2017 |
1407 |
320.4 |
| Sep 22 2017 |
953 |
304.75 |
| Sep 22 2017 |
1940 |
332.27 |
| Sep 22 2017 |
1551 |
303.2 |
| Sep 15 2017 |
1419 |
320.4 |
| Sep 15 2017 |
954 |
304.75 |
| Sep 15 2017 |
1946 |
332.27 |
| Sep 15 2017 |
1562 |
303.2 |
| Sep 08 2017 |
1927 |
332.27 |
| Sep 08 2017 |
1444 |
320.4 |
| Sep 08 2017 |
951 |
304.75 |
| Sep 08 2017 |
1566 |
303.2 |
| Sep 01 2017 |
1457 |
320.4 |
| Sep 01 2017 |
980 |
304.75 |
| Sep 01 2017 |
1888 |
332.27 |
| Sep 01 2017 |
1519 |
303.2 |
| Aug 25 2017 |
975 |
304.75 |
| Aug 25 2017 |
1460 |
320.4 |
| Aug 25 2017 |
2239 |
332.27 |
| Aug 25 2017 |
1667 |
303.2 |
| Aug 18 2017 |
1034 |
304.75 |
| Aug 18 2017 |
1478 |
320.4 |
| Aug 18 2017 |
2254 |
332.27 |
| Aug 18 2017 |
1687 |
303.2 |
| Aug 11 2017 |
1459 |
320.4 |
| Aug 11 2017 |
1031 |
304.75 |
| Aug 11 2017 |
2280 |
332.27 |
| Aug 11 2017 |
1729 |
303.2 |
| Aug 04 2017 |
1496 |
320.4 |
| Aug 04 2017 |
1061 |
304.75 |
| Aug 04 2017 |
2293 |
332.27 |
| Aug 04 2017 |
1725 |
303.2 |
| Jul 28 2017 |
1071 |
304.75 |
| Jul 28 2017 |
1519 |
320.4 |
| Jul 28 2017 |
2321 |
332.27 |
| Jul 28 2017 |
1753 |
303.2 |
| Jul 21 2017 |
1416 |
310.13 |
| Jul 21 2017 |
918 |
295.22 |
| Jul 21 2017 |
1764 |
324.92 |
| Jul 21 2017 |
1782 |
303.2 |
| Jul 14 2017 |
688 |
276.15 |
| Jul 14 2017 |
2018 |
330.93 |
| Jul 14 2017 |
1599 |
314.41 |
| Jul 14 2017 |
2440 |
315.37 |
| Jul 07 2017 |
2061 |
330.93 |
| Jul 07 2017 |
700 |
276.15 |
| Jul 07 2017 |
1599 |
314.41 |
| Jul 07 2017 |
2468 |
315.37 |
| Jun 30 2017 |
1615 |
314.41 |
| Jun 30 2017 |
2070 |
330.93 |
| Jun 30 2017 |
695 |
276.15 |
| Jun 30 2017 |
2471 |
315.37 |
| Jun 23 2017 |
1676 |
314.41 |
| Jun 23 2017 |
2708 |
330.93 |
| Jun 23 2017 |
707 |
276.15 |
| Jun 23 2017 |
2461 |
315.37 |
| Jun 16 2017 |
2804 |
330.93 |
| Jun 16 2017 |
698 |
276.15 |
| Jun 16 2017 |
1667 |
314.41 |
| Jun 16 2017 |
2471 |
315.37 |
| Jun 09 2017 |
1516 |
314.41 |
| Jun 09 2017 |
701 |
276.15 |
| Jun 09 2017 |
2874 |
330.93 |
| Jun 09 2017 |
2334 |
315.37 |
| Jun 02 2017 |
1636 |
314.41 |
| Jun 02 2017 |
699 |
276.15 |
| Jun 02 2017 |
2892 |
330.93 |
| Jun 02 2017 |
2454 |
315.37 |
| May 26 2017 |
699 |
276.15 |
| May 26 2017 |
2938 |
330.93 |
| May 26 2017 |
1671 |
314.41 |
| May 26 2017 |
2464 |
315.37 |
| May 19 2017 |
713 |
276.15 |
| May 19 2017 |
2544 |
323.77 |
| May 19 2017 |
1834 |
316.71 |
| May 19 2017 |
1739 |
301.4 |
| May 12 2017 |
1848 |
316.71 |
| May 12 2017 |
2595 |
323.77 |
| May 12 2017 |
722 |
276.15 |
| May 12 2017 |
1731 |
301.4 |
| May 05 2017 |
798 |
276.15 |
| May 05 2017 |
3774 |
342.98 |
| May 05 2017 |
2639 |
332.98 |
| May 05 2017 |
2162 |
308.81 |
| Apr 28 2017 |
3685 |
342.98 |
| Apr 28 2017 |
799 |
276.15 |
| Apr 28 2017 |
2675 |
332.98 |
| Apr 28 2017 |
2188 |
308.81 |
| Apr 21 2017 |
3793 |
342.98 |
| Apr 21 2017 |
807 |
276.15 |
| Apr 21 2017 |
2739 |
332.98 |
| Apr 21 2017 |
2228 |
308.81 |
| Apr 14 2017 |
2807 |
332.98 |
| Apr 14 2017 |
839 |
276.15 |
| Apr 14 2017 |
3843 |
342.98 |
| Apr 14 2017 |
2252 |
308.81 |
| Apr 07 2017 |
3910 |
342.98 |
| Apr 07 2017 |
831 |
276.15 |
| Apr 07 2017 |
1389 |
304.35 |
| Apr 07 2017 |
2126 |
308.81 |
| Mar 31 2017 |
850 |
276.15 |
| Mar 31 2017 |
1812 |
304.06 |
| Mar 31 2017 |
1421 |
304.35 |
| Mar 31 2017 |
1406 |
293.25 |
| Mar 24 2017 |
1247 |
300.87 |
| Mar 24 2017 |
823 |
276.15 |
| Mar 24 2017 |
1779 |
304.06 |
| Mar 24 2017 |
1673 |
299.58 |
| Mar 17 2017 |
830 |
276.15 |
| Mar 17 2017 |
1813 |
304.06 |
| Mar 17 2017 |
1259 |
300.87 |
| Mar 17 2017 |
1676 |
299.58 |
| Mar 10 2017 |
1828 |
304.06 |
| Mar 10 2017 |
834 |
276.15 |
| Mar 10 2017 |
1270 |
300.87 |
| Mar 10 2017 |
1710 |
299.58 |
| Mar 03 2017 |
1809 |
304.06 |
| Mar 03 2017 |
833 |
276.15 |
| Mar 03 2017 |
1279 |
300.87 |
| Mar 03 2017 |
1719 |
299.58 |
| Feb 24 2017 |
838 |
276.15 |
| Feb 24 2017 |
1826 |
304.06 |
| Feb 24 2017 |
1301 |
300.87 |
| Feb 24 2017 |
1743 |
299.58 |
| Feb 17 2017 |
838 |
276.15 |
| Feb 17 2017 |
1750 |
304.06 |
| Feb 17 2017 |
1298 |
300.87 |
| Feb 17 2017 |
1751 |
299.58 |
| Feb 10 2017 |
1752 |
304.06 |
| Feb 10 2017 |
845 |
276.15 |
| Feb 10 2017 |
1318 |
300.87 |
| Feb 10 2017 |
1761 |
299.58 |
| Feb 03 2017 |
1335 |
300.87 |
| Feb 03 2017 |
1753 |
304.06 |
| Feb 03 2017 |
848 |
276.15 |
| Feb 03 2017 |
1770 |
299.58 |
| Jan 27 2017 |
847 |
276.15 |
| Jan 27 2017 |
1759 |
304.06 |
| Jan 27 2017 |
1342 |
300.87 |
| Jan 27 2017 |
1781 |
299.58 |
| Jan 20 2017 |
846 |
276.15 |
| Jan 20 2017 |
1767 |
304.06 |
| Jan 20 2017 |
1342 |
300.87 |
| Jan 20 2017 |
1785 |
299.58 |
| Jan 13 2017 |
1349 |
300.87 |
| Jan 13 2017 |
846 |
276.15 |
| Jan 13 2017 |
1767 |
304.06 |
| Jan 13 2017 |
1787 |
299.58 |
| Jan 06 2017 |
1349 |
300.87 |
| Jan 06 2017 |
1766 |
304.06 |
| Jan 06 2017 |
846 |
276.15 |
| Jan 06 2017 |
1787 |
299.58 |
| Dec 30 2016 |
1769 |
304.06 |
| Dec 30 2016 |
849 |
276.15 |
| Dec 30 2016 |
1349 |
300.87 |
| Dec 30 2016 |
1789 |
299.58 |
| Dec 23 2016 |
1349 |
300.87 |
| Dec 23 2016 |
1769 |
304.06 |
| Dec 23 2016 |
849 |
276.15 |
| Dec 23 2016 |
1789 |
299.58 |
| Dec 16 2016 |
1349 |
300.87 |
| Dec 16 2016 |
849 |
276.15 |
| Dec 16 2016 |
1767 |
304.06 |
| Dec 16 2016 |
1791 |
299.58 |
| Dec 09 2016 |
849 |
276.15 |
| Dec 09 2016 |
1766 |
304.06 |
| Dec 09 2016 |
1349 |
300.87 |
| Dec 09 2016 |
1791 |
299.58 |
| Dec 02 2016 |
1766 |
304.06 |
| Dec 02 2016 |
849 |
276.15 |
| Dec 02 2016 |
1349 |
300.87 |
| Dec 02 2016 |
1791 |
299.58 |
| Nov 25 2016 |
1349 |
300.87 |
| Nov 25 2016 |
849 |
276.15 |
| Nov 25 2016 |
1766 |
304.06 |
| Nov 25 2016 |
1791 |
299.58 |
| Nov 18 2016 |
849 |
276.15 |
| Nov 18 2016 |
1766 |
304.06 |
| Nov 18 2016 |
1349 |
300.87 |
| Nov 18 2016 |
1791 |
299.58 |
| Nov 11 2016 |
1766 |
304.06 |
| Nov 11 2016 |
849 |
276.15 |
| Nov 11 2016 |
1350 |
300.87 |
| Nov 11 2016 |
1793 |
299.58 |
| Nov 04 2016 |
849 |
276.15 |
| Nov 04 2016 |
1766 |
304.06 |
| Nov 04 2016 |
1350 |
300.87 |
| Nov 04 2016 |
1793 |
299.58 |
| Oct 28 2016 |
1348 |
300.87 |
| Oct 28 2016 |
849 |
276.15 |
| Oct 28 2016 |
1766 |
304.06 |
| Oct 28 2016 |
1791 |
299.58 |
| Oct 21 2016 |
849 |
276.15 |
| Oct 21 2016 |
1770 |
304.06 |
| Oct 21 2016 |
1351 |
300.87 |
| Oct 21 2016 |
1793 |
299.58 |
| Oct 14 2016 |
1779 |
304.06 |
| Oct 14 2016 |
849 |
276.15 |
| Oct 14 2016 |
1353 |
300.87 |
| Oct 14 2016 |
1806 |
299.58 |
| Oct 07 2016 |
1355 |
300.87 |
| Oct 07 2016 |
1779 |
304.06 |
| Oct 07 2016 |
849 |
276.15 |
| Oct 07 2016 |
1808 |
299.58 |
| Sep 30 2016 |
871 |
276.15 |
| Sep 30 2016 |
1783 |
304.06 |
| Sep 30 2016 |
1356 |
300.87 |
| Sep 30 2016 |
1808 |
299.58 |
| Sep 23 2016 |
871 |
276.15 |
| Sep 23 2016 |
1781 |
304.06 |
| Sep 23 2016 |
1344 |
300.87 |
| Sep 23 2016 |
1797 |
299.58 |
| Sep 16 2016 |
873 |
276.15 |
| Sep 16 2016 |
1795 |
304.06 |
| Sep 16 2016 |
1342 |
300.87 |
| Sep 16 2016 |
1811 |
299.58 |
| Sep 09 2016 |
909 |
276.15 |
| Sep 09 2016 |
1834 |
304.06 |
| Sep 09 2016 |
1360 |
300.87 |
| Sep 09 2016 |
1876 |
299.58 |
| Sep 02 2016 |
935 |
276.15 |
| Sep 02 2016 |
1872 |
304.06 |
| Sep 02 2016 |
1371 |
300.87 |
| Sep 02 2016 |
1917 |
299.58 |
| Aug 26 2016 |
1886 |
304.06 |
| Aug 26 2016 |
878 |
273.2 |
| Aug 26 2016 |
1248 |
300.87 |
| Aug 26 2016 |
1808 |
299.58 |
| Aug 19 2016 |
1251 |
300.87 |
| Aug 19 2016 |
1888 |
304.06 |
| Aug 19 2016 |
889 |
273.2 |
| Aug 19 2016 |
1805 |
299.58 |
| Aug 12 2016 |
1110 |
273.2 |
| Aug 12 2016 |
1921 |
304.06 |
| Aug 12 2016 |
1246 |
300.87 |
| Aug 12 2016 |
1499 |
279.65 |
| Aug 05 2016 |
1947 |
304.06 |
| Aug 05 2016 |
1120 |
273.2 |
| Aug 05 2016 |
1314 |
300.87 |
| Aug 05 2016 |
1582 |
279.65 |
| Jul 29 2016 |
696 |
265.14 |
| Jul 29 2016 |
1067 |
265.14 |
| Jul 22 2016 |
723 |
278.78 |
| Jul 22 2016 |
2522 |
322.84 |
| Jul 22 2016 |
2077 |
304.74 |
| Jul 22 2016 |
2005 |
288.9 |
| Jun 22 2016 |
745 |
278.78 |
| Jun 22 2016 |
2192 |
304.74 |
| Jun 22 2016 |
2549 |
322.84 |
| Jun 22 2016 |
2377 |
288.9 |
| Jun 15 2016 |
762 |
278.78 |
| Jun 15 2016 |
2237 |
304.74 |
| Jun 15 2016 |
2595 |
322.84 |
| Jun 15 2016 |
2440 |
288.9 |
| Jun 08 2016 |
2279 |
304.74 |
| Jun 08 2016 |
2622 |
322.84 |
| Jun 08 2016 |
529 |
266.36 |
| Jun 08 2016 |
1645 |
272.63 |
| Jun 01 2016 |
2785 |
322.84 |
| Jun 01 2016 |
2307 |
304.74 |
| Jun 01 2016 |
571 |
266.36 |
| Jun 01 2016 |
1772 |
272.63 |
| May 25 2016 |
2354 |
304.74 |
| May 25 2016 |
2781 |
322.84 |
| May 25 2016 |
569 |
266.36 |
| May 25 2016 |
1797 |
272.63 |
| May 18 2016 |
2784 |
322.84 |
| May 18 2016 |
2351 |
304.74 |
| May 18 2016 |
574 |
266.36 |
| May 18 2016 |
1810 |
272.63 |
| May 11 2016 |
563 |
266.36 |
| May 11 2016 |
2359 |
304.74 |
| May 11 2016 |
2714 |
322.84 |
| May 11 2016 |
1806 |
272.63 |
| May 04 2016 |
2746 |
322.84 |
| May 04 2016 |
2321 |
304.74 |
| May 04 2016 |
556 |
266.36 |
| May 04 2016 |
1791 |
272.63 |
| Apr 27 2016 |
2422 |
304.74 |
| Apr 27 2016 |
2835 |
322.84 |
| Apr 27 2016 |
680 |
271.36 |
| Apr 27 2016 |
1734 |
270.11 |
| Apr 20 2016 |
712 |
271.36 |
| Apr 20 2016 |
2901 |
322.84 |
| Apr 20 2016 |
2519 |
304.74 |
| Apr 20 2016 |
1820 |
270.11 |
| Apr 13 2016 |
2498 |
304.74 |
| Apr 13 2016 |
2943 |
322.84 |
| Apr 13 2016 |
684 |
268.54 |
| Apr 13 2016 |
1599 |
264.3 |
| Apr 06 2016 |
710 |
268.54 |
| Apr 06 2016 |
4953 |
344.33 |
| Apr 06 2016 |
2999 |
322.84 |
| Apr 06 2016 |
1776 |
268.54 |
| Mar 30 2016 |
709 |
268.54 |
| Mar 30 2016 |
4878 |
344.33 |
| Mar 30 2016 |
2942 |
322.84 |
| Mar 30 2016 |
1772 |
268.54 |
| Mar 23 2016 |
3015 |
322.84 |
| Mar 23 2016 |
4897 |
344.33 |
| Mar 23 2016 |
733 |
268.54 |
| Mar 23 2016 |
1788 |
268.54 |
| Mar 16 2016 |
3010 |
322.84 |
| Mar 16 2016 |
4810 |
344.33 |
| Mar 16 2016 |
734 |
268.54 |
| Mar 16 2016 |
1773 |
268.54 |
| Mar 09 2016 |
3035 |
322.84 |
| Mar 09 2016 |
4809 |
344.33 |
| Mar 09 2016 |
755 |
268.54 |
| Mar 09 2016 |
1793 |
268.54 |
| Mar 02 2016 |
750 |
268.54 |
| Mar 02 2016 |
3035 |
322.84 |
| Mar 02 2016 |
4817 |
344.33 |
| Mar 02 2016 |
1785 |
268.54 |
| Feb 24 2016 |
3016 |
322.84 |
| Feb 24 2016 |
4809 |
344.33 |
| Feb 24 2016 |
756 |
268.54 |
| Feb 24 2016 |
1796 |
268.54 |
| Feb 17 2016 |
4832 |
344.33 |
| Feb 17 2016 |
3031 |
322.84 |
| Feb 17 2016 |
769 |
268.54 |
| Feb 17 2016 |
1807 |
268.54 |
| Feb 10 2016 |
780 |
268.54 |
| Feb 10 2016 |
3040 |
322.84 |
| Feb 10 2016 |
4871 |
344.33 |
| Feb 10 2016 |
1824 |
268.54 |
| Feb 03 2016 |
4875 |
344.33 |
| Feb 03 2016 |
3039 |
322.84 |
| Feb 03 2016 |
786 |
268.54 |
| Feb 03 2016 |
1828 |
268.54 |
| Jan 27 2016 |
4894 |
344.33 |
| Jan 27 2016 |
3039 |
322.84 |
| Jan 27 2016 |
800 |
268.54 |
| Jan 27 2016 |
1843 |
268.54 |
| Jan 20 2016 |
4912 |
344.33 |
| Jan 20 2016 |
3039 |
322.84 |
| Jan 20 2016 |
808 |
268.54 |
| Jan 20 2016 |
1844 |
268.54 |
| Jan 13 2016 |
810 |
268.54 |
| Jan 13 2016 |
4921 |
344.33 |
| Jan 13 2016 |
3039 |
322.84 |
| Jan 13 2016 |
1847 |
268.54 |
| Jan 06 2016 |
3039 |
322.84 |
| Jan 06 2016 |
4923 |
344.33 |
| Jan 06 2016 |
810 |
268.54 |
| Jan 06 2016 |
1846 |
268.54 |
| Dec 30 2015 |
4924 |
344.33 |
| Dec 30 2015 |
3040 |
322.84 |
| Dec 30 2015 |
810 |
268.54 |
| Dec 30 2015 |
1845 |
268.54 |
| Dec 23 2015 |
4924 |
344.33 |
| Dec 23 2015 |
3040 |
322.84 |
| Dec 23 2015 |
810 |
268.54 |
| Dec 23 2015 |
1845 |
268.54 |
| Dec 16 2015 |
3040 |
322.84 |
| Dec 16 2015 |
4924 |
344.33 |
| Dec 16 2015 |
810 |
268.54 |
| Dec 16 2015 |
1845 |
268.54 |
| Dec 09 2015 |
3040 |
322.84 |
| Dec 09 2015 |
4926 |
344.33 |
| Dec 09 2015 |
810 |
268.54 |
| Dec 09 2015 |
1846 |
268.54 |
| Dec 02 2015 |
4927 |
344.33 |
| Dec 02 2015 |
3040 |
322.84 |
| Dec 02 2015 |
810 |
268.54 |
| Dec 02 2015 |
1846 |
268.54 |
| Nov 25 2015 |
810 |
268.54 |
| Nov 25 2015 |
4927 |
344.33 |
| Nov 25 2015 |
3040 |
322.84 |
| Nov 25 2015 |
1846 |
268.54 |
| Nov 18 2015 |
3040 |
322.84 |
| Nov 18 2015 |
4927 |
344.33 |
| Nov 18 2015 |
810 |
268.54 |
| Nov 18 2015 |
1846 |
268.54 |
| Nov 11 2015 |
3040 |
322.84 |
| Nov 11 2015 |
4927 |
344.33 |
| Nov 11 2015 |
810 |
268.54 |
| Nov 11 2015 |
1844 |
268.54 |
| Nov 04 2015 |
810 |
268.54 |
| Nov 04 2015 |
3040 |
322.84 |
| Nov 04 2015 |
4927 |
344.33 |
| Nov 04 2015 |
1844 |
268.54 |
| Oct 28 2015 |
4920 |
344.33 |
| Oct 28 2015 |
3039 |
322.84 |
| Oct 28 2015 |
810 |
268.54 |
| Oct 28 2015 |
1843 |
268.54 |
| Oct 21 2015 |
808 |
268.54 |
| Oct 21 2015 |
3038 |
322.84 |
| Oct 21 2015 |
4926 |
344.33 |
| Oct 21 2015 |
1846 |
268.54 |
| Oct 14 2015 |
809 |
268.54 |
| Oct 14 2015 |
4931 |
344.33 |
| Oct 14 2015 |
3038 |
322.84 |
| Oct 14 2015 |
1844 |
268.54 |
| Oct 07 2015 |
4928 |
344.33 |
| Oct 07 2015 |
3038 |
322.84 |
| Oct 07 2015 |
806 |
268.54 |
| Oct 07 2015 |
1844 |
268.54 |
| Sep 30 2015 |
4929 |
344.33 |
| Sep 30 2015 |
3041 |
322.84 |
| Sep 30 2015 |
808 |
268.54 |
| Sep 30 2015 |
1844 |
268.54 |
| Sep 23 2015 |
3064 |
322.84 |
| Sep 23 2015 |
4941 |
344.33 |
| Sep 23 2015 |
807 |
268.54 |
| Sep 23 2015 |
1848 |
268.54 |
| Sep 16 2015 |
802 |
268.54 |
| Sep 16 2015 |
4950 |
344.33 |
| Sep 16 2015 |
3059 |
322.84 |
| Sep 16 2015 |
1849 |
268.54 |
| Sep 09 2015 |
3054 |
322.84 |
| Sep 09 2015 |
4972 |
344.33 |
| Sep 09 2015 |
801 |
268.54 |
| Sep 09 2015 |
1837 |
268.54 |
| Sep 02 2015 |
3012 |
322.84 |
| Sep 02 2015 |
4937 |
344.33 |
| Sep 02 2015 |
810 |
268.54 |
| Sep 02 2015 |
1835 |
268.54 |
| Aug 26 2015 |
824 |
268.54 |
| Aug 26 2015 |
5047 |
344.33 |
| Aug 26 2015 |
3110 |
322.84 |
| Aug 26 2015 |
1852 |
268.54 |
| Aug 19 2015 |
5055 |
344.33 |
| Aug 19 2015 |
3094 |
322.84 |
| Aug 19 2015 |
849 |
268.54 |
| Aug 19 2015 |
1862 |
268.54 |
| Aug 12 2015 |
5105 |
344.33 |
| Aug 12 2015 |
3121 |
322.84 |
| Aug 12 2015 |
792 |
268.54 |
| Aug 12 2015 |
1860 |
268.54 |
| Aug 05 2015 |
5090 |
344.33 |
| Aug 05 2015 |
3132 |
322.84 |
| Aug 05 2015 |
807 |
268.54 |
| Aug 05 2015 |
1874 |
268.54 |
| Jul 29 2015 |
670 |
261.71 |
| Jul 29 2015 |
1613 |
261.71 |
| Jul 22 2015 |
672 |
261.71 |
| Jul 22 2015 |
1593 |
261.71 |
| Jul 15 2015 |
730 |
261.71 |
| Jul 15 2015 |
1662 |
261.71 |
| Jul 08 2015 |
734 |
261.71 |
| Jul 08 2015 |
1702 |
261.71 |
| Jul 01 2015 |
1753 |
292.21 |
| Jul 01 2015 |
3430 |
292.21 |
| Jun 24 2015 |
1789 |
292.21 |
| Jun 24 2015 |
3477 |
292.21 |
| Jun 17 2015 |
2650 |
309.1 |
| Jun 17 2015 |
4830 |
309.1 |
| Jun 10 2015 |
2661 |
309.1 |
| Jun 10 2015 |
4787 |
309.1 |
| Jun 03 2015 |
2750 |
309.1 |
| Jun 03 2015 |
4875 |
309.1 |
| May 27 2015 |
2731 |
309.1 |
| May 27 2015 |
4859 |
309.1 |
| May 20 2015 |
2764 |
309.1 |
| May 20 2015 |
4897 |
309.1 |
| May 13 2015 |
2811 |
309.1 |
| May 13 2015 |
4924 |
309.1 |
| May 06 2015 |
3380 |
320.48 |
| May 06 2015 |
5737 |
320.48 |
| Apr 29 2015 |
3462 |
320.48 |
| Apr 29 2015 |
5852 |
320.48 |
| Apr 22 2015 |
8780 |
383.7 |
| Apr 22 2015 |
13135 |
383.7 |
| Apr 15 2015 |
8756 |
383.7 |
| Apr 15 2015 |
13126 |
383.7 |
| Apr 08 2015 |
8742 |
383.7 |
| Apr 08 2015 |
13172 |
383.7 |
| Apr 01 2015 |
8830 |
383.7 |
| Apr 01 2015 |
13418 |
383.7 |
| Jul 03 2013 |
3888 |
304.3 |
| Jul 03 2013 |
5987 |
304.3 |
| Jun 26 2013 |
3904 |
304.3 |
| Jun 26 2013 |
6138 |
304.3 |
| Jun 19 2013 |
3959 |
304.3 |
| Jun 19 2013 |
6227 |
304.3 |
| Jun 12 2013 |
4017 |
304.3 |
| Jun 12 2013 |
6336 |
304.3 |
| Jun 05 2013 |
3994 |
304.3 |
| Jun 05 2013 |
6308 |
304.3 |
| May 29 2013 |
3919 |
304.3 |
| May 29 2013 |
6304 |
304.3 |
| May 22 2013 |
4041 |
304.3 |
| May 22 2013 |
6467 |
304.3 |
| May 15 2013 |
4086 |
304.3 |
| May 15 2013 |
6512 |
304.3 |
| May 08 2013 |
4095 |
304.3 |
| May 08 2013 |
6468 |
304.3 |
| May 01 2013 |
6178 |
334.64 |
| May 01 2013 |
3890 |
279.91 |
| May 01 2013 |
7664 |
316.4 |
| Apr 24 2013 |
3915 |
279.91 |
| Apr 24 2013 |
6032 |
334.64 |
| Apr 24 2013 |
7662 |
316.4 |
| Apr 17 2013 |
3985 |
279.91 |
| Apr 17 2013 |
6121 |
334.64 |
| Apr 17 2013 |
7738 |
316.4 |
| Apr 10 2013 |
3960 |
279.91 |
| Apr 10 2013 |
6179 |
334.64 |
| Apr 10 2013 |
7780 |
316.4 |
| Apr 03 2013 |
6173 |
334.64 |
| Apr 03 2013 |
3964 |
279.91 |
| Apr 03 2013 |
7797 |
316.4 |
| Mar 27 2013 |
4016 |
279.91 |
| Mar 27 2013 |
6287 |
334.64 |
| Mar 27 2013 |
7832 |
316.4 |
| Mar 20 2013 |
3989 |
279.91 |
| Mar 20 2013 |
6269 |
334.64 |
| Mar 20 2013 |
7835 |
316.4 |
| Mar 13 2013 |
3228 |
304.3 |
| Mar 13 2013 |
7832 |
316.4 |
| Oct 19 2012 |
3281 |
279.91 |
| Oct 19 2012 |
5854 |
334.64 |
| Oct 19 2012 |
6725 |
316.4 |
| Sep 23 2012 |
5829 |
334.64 |
| Sep 23 2012 |
3267 |
279.91 |
| Sep 23 2012 |
6715 |
316.4 |
| Aug 31 2012 |
3179 |
279.91 |
| Aug 31 2012 |
5657 |
334.64 |
| Aug 31 2012 |
6628 |
316.4 |
| Aug 24 2012 |
5614 |
334.64 |
| Aug 24 2012 |
3148 |
279.91 |
| Aug 24 2012 |
6615 |
316.4 |
| Aug 10 2012 |
3120 |
279.91 |
| Aug 10 2012 |
7594 |
364.99 |
| Aug 10 2012 |
7020 |
322.45 |
| Aug 03 2012 |
7463 |
364.99 |
| Aug 03 2012 |
3092 |
279.91 |
| Aug 03 2012 |
6965 |
322.45 |
| Jul 27 2012 |
7401 |
364.99 |
| Jul 27 2012 |
3037 |
279.91 |
| Jul 27 2012 |
6882 |
322.45 |
| Jul 06 2012 |
2977 |
279.91 |
| Jul 06 2012 |
7194 |
364.99 |
| Jul 06 2012 |
6822 |
322.45 |
| Jun 22 2012 |
2653 |
276.64 |
| Jun 22 2012 |
1486 |
272.87 |
| Jun 22 2012 |
2894 |
283.41 |
| Jun 22 2012 |
3544 |
274.75 |
| Jun 15 2012 |
2691 |
276.64 |
| Jun 15 2012 |
1571 |
272.87 |
| Jun 15 2012 |
2850 |
283.41 |
| Jun 15 2012 |
3792 |
274.75 |
| Jun 08 2012 |
1587 |
272.87 |
| Jun 08 2012 |
2658 |
276.64 |
| Jun 08 2012 |
2844 |
283.41 |
| Jun 08 2012 |
3785 |
274.75 |
| Jun 01 2012 |
2570 |
276.64 |
| Jun 01 2012 |
1692 |
272.87 |
| Jun 01 2012 |
2902 |
283.41 |
| Jun 01 2012 |
3775 |
274.75 |
| May 25 2012 |
2206 |
276.64 |
| May 25 2012 |
1654 |
272.87 |
| May 25 2012 |
2730 |
283.41 |
| May 25 2012 |
3561 |
274.75 |
| May 18 2012 |
1752 |
272.87 |
| May 18 2012 |
2259 |
276.64 |
| May 18 2012 |
2821 |
283.41 |
| May 18 2012 |
3652 |
274.75 |
| May 11 2012 |
1742 |
272.87 |
| May 11 2012 |
2246 |
276.64 |
| May 11 2012 |
2807 |
283.41 |
| May 11 2012 |
3696 |
274.75 |
| May 04 2012 |
909 |
208.17 |
| May 04 2012 |
2186 |
277.07 |
| May 04 2012 |
1382 |
259.93 |
| May 04 2012 |
2653 |
250.43 |
| Apr 27 2012 |
1254 |
259.93 |
| Apr 27 2012 |
2128 |
277.07 |
| Apr 27 2012 |
843 |
208.17 |
| Apr 27 2012 |
2637 |
250.43 |
| Apr 13 2012 |
733 |
208.17 |
| Apr 13 2012 |
1892 |
277.07 |
| Apr 13 2012 |
1073 |
259.93 |
| Apr 13 2012 |
2478 |
250.43 |
| Apr 06 2012 |
668 |
208.17 |
| Apr 06 2012 |
1840 |
277.07 |
| Apr 06 2012 |
1035 |
259.93 |
| Apr 06 2012 |
2460 |
250.43 |
| Mar 27 2012 |
668 |
208.17 |
| Mar 27 2012 |
1811 |
277.07 |
| Mar 27 2012 |
1101 |
259.93 |
| Mar 27 2012 |
2466 |
250.43 |
| Sep 23 2011 |
2046 |
267.27 |
| Sep 23 2011 |
984 |
219.31 |
| Sep 23 2011 |
2137 |
248.77 |
| Sep 16 2011 |
2045 |
267.27 |
| Sep 16 2011 |
984 |
219.31 |
| Sep 16 2011 |
2139 |
248.77 |
| Sep 10 2011 |
1929 |
264.22 |
| Sep 10 2011 |
1124 |
228.06 |
| Sep 10 2011 |
2000 |
243.72 |
| Sep 02 2011 |
1104 |
228.06 |
| Sep 02 2011 |
1932 |
264.22 |
| Sep 02 2011 |
1975 |
243.72 |
| Aug 26 2011 |
1928 |
264.22 |
| Aug 26 2011 |
1104 |
228.06 |
| Aug 26 2011 |
1980 |
243.72 |
| Aug 19 2011 |
1040 |
228.06 |
| Aug 19 2011 |
1849 |
264.22 |
| Aug 19 2011 |
1777 |
243.72 |
| Aug 12 2011 |
1818 |
264.22 |
| Aug 12 2011 |
1039 |
228.06 |
| Aug 12 2011 |
1764 |
243.72 |
| Aug 05 2011 |
1036 |
228.06 |
| Aug 05 2011 |
1820 |
264.22 |
| Aug 05 2011 |
1770 |
243.72 |
| Jul 29 2011 |
1815 |
264.22 |
| Jul 29 2011 |
1037 |
228.06 |
| Jul 29 2011 |
1767 |
243.72 |
| Jul 22 2011 |
900 |
228.06 |
| Jul 22 2011 |
1695 |
264.22 |
| Jul 22 2011 |
1644 |
243.72 |
| Jul 15 2011 |
1611 |
264.22 |
| Jul 15 2011 |
853 |
228.06 |
| Jul 15 2011 |
1564 |
243.72 |
| Jul 08 2011 |
1072 |
241.59 |
| Jul 08 2011 |
1281 |
247.66 |
| Jul 08 2011 |
1571 |
244.63 |
| Jul 01 2011 |
800 |
241.59 |
| Jul 01 2011 |
835 |
247.66 |
| Jul 01 2011 |
1185 |
244.63 |
| Jun 17 2011 |
798 |
241.59 |
| Jun 17 2011 |
807 |
247.66 |
| Jun 17 2011 |
1202 |
244.63 |
| Jun 10 2011 |
748 |
241.59 |
| Jun 10 2011 |
910 |
247.66 |
| Jun 10 2011 |
1257 |
244.63 |
| Jun 03 2011 |
677 |
241.59 |
| Jun 03 2011 |
856 |
247.66 |
| Jun 03 2011 |
1165 |
244.63 |
| May 29 2011 |
678 |
241.59 |
| May 29 2011 |
851 |
247.66 |
| May 29 2011 |
1183 |
244.63 |
| Apr 30 2010 |
1732 |
271.66 |
| Apr 15 2010 |
1041 |
271.66 |
| Apr 15 2010 |
1646 |
271.66 |
| Apr 02 2010 |
758 |
271.66 |
| Apr 02 2010 |
1384 |
271.66 |
| Aug 30 2009 |
483 |
271.66 |
| Aug 30 2009 |
920 |
271.66 |
| Aug 15 2009 |
558 |
271.66 |
| Aug 15 2009 |
935 |
271.66 |
| Aug 01 2009 |
554 |
271.66 |
| Aug 01 2009 |
942 |
271.66 |
| Jul 15 2009 |
567 |
271.66 |
| Jul 15 2009 |
945 |
271.66 |
| Jul 01 2009 |
434 |
271.66 |
| Jul 01 2009 |
861 |
271.66 |
| Jun 15 2009 |
462 |
271.66 |
| Jun 15 2009 |
858 |
271.66 |
| Jun 01 2009 |
435 |
271.66 |
| Jun 01 2009 |
807 |
271.66 |
| May 15 2009 |
424 |
271.66 |
| May 15 2009 |
841 |
271.66 |
