| Mar 25 2015 |
12567 |
418.82 |
| Mar 25 2015 |
17977 |
418.82 |
| Mar 18 2015 |
13277 |
428.38 |
| Mar 18 2015 |
18891 |
428.38 |
| Mar 11 2015 |
15645 |
451.97 |
| Mar 11 2015 |
22830 |
451.97 |
| Mar 04 2015 |
15867 |
451.97 |
| Mar 04 2015 |
23091 |
451.97 |
| Feb 25 2015 |
15776 |
451.97 |
| Feb 25 2015 |
23100 |
451.97 |
| Feb 18 2015 |
15852 |
451.97 |
| Feb 18 2015 |
23201 |
451.97 |
| Feb 11 2015 |
15921 |
451.97 |
| Feb 11 2015 |
23195 |
451.97 |
| Feb 04 2015 |
15915 |
451.97 |
| Feb 04 2015 |
23231 |
451.97 |
| Jan 28 2015 |
15940 |
451.97 |
| Jan 28 2015 |
23237 |
451.97 |
| Jan 21 2015 |
15909 |
451.97 |
| Jan 21 2015 |
23255 |
451.97 |
| Jan 14 2015 |
15897 |
451.97 |
| Jan 14 2015 |
23262 |
451.97 |
| Jan 07 2015 |
15870 |
451.97 |
| Jan 07 2015 |
23234 |
451.97 |
| Dec 31 2014 |
15869 |
451.97 |
| Dec 31 2014 |
23244 |
451.97 |
| Dec 24 2014 |
15869 |
451.97 |
| Dec 24 2014 |
23244 |
451.97 |
| Dec 17 2014 |
15852 |
451.97 |
| Dec 17 2014 |
23234 |
451.97 |
| Dec 10 2014 |
15852 |
451.97 |
| Dec 10 2014 |
23234 |
451.97 |
| Dec 03 2014 |
15852 |
451.97 |
| Dec 03 2014 |
23234 |
451.97 |
| Nov 26 2014 |
15852 |
451.97 |
| Nov 26 2014 |
23234 |
451.97 |
| Nov 19 2014 |
15852 |
451.97 |
| Nov 19 2014 |
23234 |
451.97 |
| Nov 12 2014 |
15852 |
451.97 |
| Nov 12 2014 |
23234 |
451.97 |
| Nov 05 2014 |
15852 |
451.97 |
| Nov 05 2014 |
23235 |
451.97 |
| Oct 29 2014 |
15852 |
451.97 |
| Oct 29 2014 |
23232 |
451.97 |
| Oct 22 2014 |
15788 |
451.97 |
| Oct 22 2014 |
23239 |
451.97 |
| Oct 15 2014 |
15775 |
451.97 |
| Oct 15 2014 |
23162 |
451.97 |
| Oct 08 2014 |
15752 |
451.97 |
| Oct 08 2014 |
23152 |
451.97 |
| Oct 01 2014 |
15788 |
451.97 |
| Oct 01 2014 |
23189 |
451.97 |
| Sep 24 2014 |
15719 |
451.97 |
| Sep 24 2014 |
23218 |
451.97 |
| Sep 17 2014 |
15786 |
451.97 |
| Sep 17 2014 |
23174 |
451.97 |
| Sep 10 2014 |
15631 |
451.97 |
| Sep 10 2014 |
23197 |
451.97 |
| Sep 03 2014 |
15651 |
451.97 |
| Sep 03 2014 |
23268 |
451.97 |
| Aug 27 2014 |
15741 |
451.97 |
| Aug 27 2014 |
23320 |
451.97 |
| Aug 20 2014 |
15649 |
451.97 |
| Aug 20 2014 |
23344 |
451.97 |
| Aug 13 2014 |
15710 |
451.97 |
| Aug 13 2014 |
23383 |
451.97 |
| Aug 06 2014 |
15769 |
451.97 |
| Aug 06 2014 |
23512 |
451.97 |
| Jul 30 2014 |
15786 |
451.97 |
| Jul 30 2014 |
23667 |
451.97 |
| Jul 23 2014 |
15610 |
451.97 |
| Jul 23 2014 |
23455 |
451.97 |
| Jul 16 2014 |
15596 |
451.97 |
| Jul 16 2014 |
23427 |
451.97 |
| Jul 09 2014 |
15745 |
451.97 |
| Jul 09 2014 |
23448 |
451.97 |
| Jul 02 2014 |
15887 |
451.97 |
| Jul 02 2014 |
23678 |
451.97 |
| Jun 25 2014 |
16046 |
451.97 |
| Jun 25 2014 |
23798 |
451.97 |
| Jun 18 2014 |
16171 |
451.97 |
| Jun 18 2014 |
23814 |
451.97 |
| Jun 11 2014 |
16171 |
451.97 |
| Jun 11 2014 |
23996 |
451.97 |
| Jun 04 2014 |
16482 |
451.97 |
| Jun 04 2014 |
24176 |
451.97 |
| May 28 2014 |
16447 |
451.97 |
| May 28 2014 |
24068 |
451.97 |
| May 21 2014 |
16533 |
451.97 |
| May 21 2014 |
24161 |
451.97 |
| May 14 2014 |
16649 |
451.97 |
| May 14 2014 |
24259 |
451.97 |
| May 07 2014 |
16449 |
451.97 |
| May 07 2014 |
23981 |
451.97 |
| Apr 30 2014 |
16971 |
451.97 |
| Apr 30 2014 |
24566 |
451.97 |
| Apr 23 2014 |
17171 |
451.97 |
| Apr 23 2014 |
24886 |
451.97 |
| Apr 16 2014 |
17026 |
451.97 |
| Apr 16 2014 |
24718 |
451.97 |
| Apr 09 2014 |
17177 |
451.97 |
| Apr 09 2014 |
25102 |
451.97 |
| Aug 07 2013 |
19434 |
463.43 |
| Aug 07 2013 |
25721 |
463.43 |
| Jul 31 2013 |
19619 |
463.43 |
| Jul 31 2013 |
26044 |
463.43 |
| Jul 24 2013 |
24646 |
516.28 |
| Jul 24 2013 |
33063 |
516.28 |
| Jul 17 2013 |
24758 |
516.28 |
| Jul 17 2013 |
33196 |
516.28 |
| Jul 10 2013 |
24955 |
516.28 |
| Jul 10 2013 |
33527 |
516.28 |
| Jul 03 2013 |
25160 |
516.28 |
| Jul 03 2013 |
33538 |
516.28 |
| Jun 26 2013 |
25459 |
516.28 |
| Jun 26 2013 |
33728 |
516.28 |
| Jun 19 2013 |
25700 |
516.28 |
| Jun 19 2013 |
33723 |
516.28 |
| Jun 12 2013 |
25755 |
516.28 |
| Jun 12 2013 |
34026 |
516.28 |
| Jun 05 2013 |
25341 |
516.28 |
| Jun 05 2013 |
33687 |
516.28 |
| May 29 2013 |
25414 |
516.28 |
| May 29 2013 |
33725 |
516.28 |
| May 22 2013 |
25789 |
516.28 |
| May 22 2013 |
34348 |
516.28 |
| May 15 2013 |
25923 |
516.28 |
| May 15 2013 |
34381 |
516.28 |
| May 08 2013 |
25830 |
516.28 |
| May 08 2013 |
34333 |
516.28 |
| May 01 2013 |
25916 |
516.28 |
| May 01 2013 |
34586 |
516.28 |
| Apr 24 2013 |
25877 |
516.28 |
| Apr 24 2013 |
34302 |
516.28 |
| Apr 17 2013 |
25726 |
516.28 |
| Apr 17 2013 |
34347 |
516.28 |
| Apr 10 2013 |
25241 |
516.28 |
| Apr 10 2013 |
34061 |
516.28 |
| Apr 03 2013 |
24989 |
516.28 |
| Apr 03 2013 |
33889 |
516.28 |
| Mar 27 2013 |
24970 |
516.28 |
| Mar 27 2013 |
34005 |
516.28 |
| Mar 20 2013 |
24553 |
516.28 |
| Mar 20 2013 |
33924 |
516.28 |
| Mar 13 2013 |
33767 |
516.28 |
| Oct 19 2012 |
21771 |
516.28 |
| Oct 19 2012 |
32906 |
516.28 |
| Sep 23 2012 |
21561 |
516.28 |
| Sep 23 2012 |
32469 |
516.28 |
| Aug 31 2012 |
20961 |
516.28 |
| Aug 31 2012 |
31695 |
516.28 |
| Aug 24 2012 |
20610 |
516.28 |
| Aug 24 2012 |
31314 |
516.28 |
| Aug 10 2012 |
21905 |
569.14 |
| Aug 10 2012 |
34689 |
569.14 |
| Aug 03 2012 |
21466 |
569.14 |
| Aug 03 2012 |
34119 |
569.14 |
