| May 19 2026 |
4527 |
268.77 |
| May 12 2026 |
4561 |
268.77 |
| May 05 2026 |
4534 |
268.77 |
| Apr 28 2026 |
4632 |
268.77 |
| Apr 21 2026 |
4617 |
268.77 |
| Apr 14 2026 |
4677 |
268.77 |
| Apr 07 2026 |
4730 |
268.77 |
| Mar 31 2026 |
4711 |
268.77 |
| Mar 24 2026 |
4658 |
268.77 |
| Mar 17 2026 |
4731 |
268.77 |
| Mar 10 2026 |
4689 |
268.77 |
| Mar 03 2026 |
4599 |
268.77 |
| Feb 24 2026 |
4626 |
268.77 |
| Feb 17 2026 |
4603 |
268.77 |
| Feb 10 2026 |
4501 |
268.77 |
| Feb 03 2026 |
4493 |
268.77 |
| Jan 27 2026 |
4470 |
268.77 |
| Jan 20 2026 |
4479 |
268.77 |
| Jan 13 2026 |
4458 |
268.77 |
| Jan 06 2026 |
4464 |
268.77 |
| Dec 30 2025 |
4461 |
268.77 |
| Dec 23 2025 |
4451 |
268.77 |
| Dec 16 2025 |
4460 |
268.77 |
| Dec 09 2025 |
4454 |
268.77 |
| Dec 02 2025 |
4415 |
268.77 |
| Nov 25 2025 |
4467 |
268.77 |
| Nov 18 2025 |
4473 |
268.77 |
| Nov 11 2025 |
4454 |
268.77 |
| Nov 04 2025 |
4473 |
268.77 |
| Oct 28 2025 |
4453 |
268.77 |
| Oct 21 2025 |
4440 |
268.77 |
| Oct 14 2025 |
4514 |
268.77 |
| Oct 07 2025 |
4570 |
268.77 |
| Sep 30 2025 |
4655 |
268.77 |
| Sep 23 2025 |
4715 |
268.77 |
| Sep 16 2025 |
4700 |
268.77 |
| Sep 09 2025 |
4729 |
268.77 |
| Sep 02 2025 |
4848 |
268.77 |
| Aug 26 2025 |
4505 |
268.77 |
| Aug 19 2025 |
4505 |
268.77 |
| Aug 12 2025 |
4481 |
268.77 |
| Aug 05 2025 |
4025 |
268.77 |
| Jul 29 2025 |
4082 |
268.77 |
| Jul 22 2025 |
4120 |
268.77 |
| Jul 15 2025 |
4403 |
268.77 |
| Jul 08 2025 |
4573 |
268.77 |
| May 20 2025 |
5680 |
297.5 |
| May 13 2025 |
5740 |
297.5 |
| May 06 2025 |
5801 |
297.5 |
| Apr 29 2025 |
5843 |
297.5 |
| Apr 22 2025 |
6032 |
297.5 |
| Apr 15 2025 |
5997 |
297.5 |
| Apr 08 2025 |
5635 |
297.5 |
| Apr 01 2025 |
5558 |
297.5 |
| Mar 25 2025 |
5512 |
297.5 |
| Mar 18 2025 |
5505 |
297.5 |
| Mar 11 2025 |
5632 |
297.5 |
| Mar 04 2025 |
5402 |
297.5 |
| Feb 25 2025 |
5437 |
297.5 |
| Feb 18 2025 |
5401 |
297.5 |
| Feb 11 2025 |
5323 |
297.5 |
| Feb 04 2025 |
5263 |
297.5 |
| Jan 29 2025 |
5290 |
297.5 |
| Jan 22 2025 |
5268 |
297.5 |
| Jan 15 2025 |
5269 |
297.5 |
| Jan 08 2025 |
5227 |
297.5 |
| Jan 01 2025 |
5231 |
297.5 |
| Dec 25 2024 |
5231 |
297.5 |
| Dec 18 2024 |
5219 |
297.5 |
| Dec 11 2024 |
5221 |
297.5 |
| Dec 04 2024 |
5221 |
297.5 |
| Nov 27 2024 |
5226 |
297.5 |
| Nov 20 2024 |
5234 |
297.5 |
| Nov 13 2024 |
5302 |
297.5 |
| Nov 06 2024 |
5328 |
297.5 |
| Oct 30 2024 |
5326 |
297.5 |
| Oct 23 2024 |
5367 |
297.5 |
| Oct 16 2024 |
5425 |
297.5 |
| Oct 09 2024 |
5618 |
297.5 |
| Oct 02 2024 |
838 |
297.5 |
| Sep 25 2024 |
844 |
297.5 |
| Sep 18 2024 |
824 |
297.5 |
| Sep 11 2024 |
809 |
297.5 |
| Sep 04 2024 |
807 |
297.5 |
| Aug 28 2024 |
824 |
297.5 |
| Aug 21 2024 |
832 |
297.5 |
| Aug 14 2024 |
808 |
297.5 |
| Aug 07 2024 |
810 |
297.5 |
| Jul 31 2024 |
813 |
297.5 |
| Jul 24 2024 |
845 |
297.5 |
| May 22 2024 |
322 |
279.43 |
| May 22 2024 |
739 |
279.43 |
| May 15 2024 |
321 |
279.43 |
| May 15 2024 |
747 |
279.43 |
| May 08 2024 |
326 |
279.43 |
| May 08 2024 |
795 |
279.43 |
| May 01 2024 |
327 |
279.43 |
| May 01 2024 |
765 |
279.43 |
| Apr 24 2024 |
538 |
279.43 |
| Apr 24 2024 |
1010 |
279.43 |
| Apr 17 2024 |
535 |
279.43 |
| Apr 17 2024 |
993 |
279.43 |
| Apr 10 2024 |
546 |
279.43 |
| Apr 10 2024 |
1008 |
279.43 |
| Apr 03 2024 |
552 |
279.43 |
| Apr 03 2024 |
1009 |
279.43 |
| Mar 27 2024 |
553 |
279.43 |
| Mar 27 2024 |
1022 |
279.43 |
| Mar 21 2024 |
552 |
279.43 |
| Mar 21 2024 |
1019 |
279.43 |
| Mar 14 2024 |
571 |
279.43 |
| Mar 14 2024 |
1052 |
279.43 |
| Mar 07 2024 |
568 |
279.43 |
| Mar 07 2024 |
1055 |
279.43 |
| Feb 29 2024 |
570 |
279.43 |
| Feb 29 2024 |
1052 |
279.43 |
| Feb 22 2024 |
580 |
279.43 |
| Feb 22 2024 |
1061 |
279.43 |
| Feb 15 2024 |
582 |
279.43 |
| Feb 15 2024 |
1065 |
279.43 |
| Feb 08 2024 |
591 |
279.43 |
| Feb 08 2024 |
1066 |
279.43 |
| Feb 01 2024 |
563 |
279.43 |
| Feb 01 2024 |
1038 |
279.43 |
| Jan 25 2024 |
544 |
279.43 |
| Jan 25 2024 |
1012 |
279.43 |
| Jan 18 2024 |
544 |
279.43 |
| Jan 18 2024 |
1015 |
279.43 |
| Jan 11 2024 |
544 |
279.43 |
| Jan 11 2024 |
1013 |
279.43 |
| Jan 04 2024 |
544 |
279.43 |
| Jan 04 2024 |
1017 |
279.43 |
| Dec 28 2023 |
544 |
279.43 |
| Dec 28 2023 |
1015 |
279.43 |
| Dec 21 2023 |
544 |
279.43 |
| Dec 21 2023 |
1015 |
279.43 |
| Dec 14 2023 |
544 |
279.43 |
| Dec 14 2023 |
1003 |
279.43 |
| Dec 07 2023 |
544 |
279.43 |
| Dec 07 2023 |
1003 |
279.43 |
| Nov 30 2023 |
546 |
279.43 |
| Nov 30 2023 |
1008 |
279.43 |
| Nov 23 2023 |
546 |
279.43 |
| Nov 23 2023 |
994 |
279.43 |
| Nov 16 2023 |
546 |
279.43 |
| Nov 16 2023 |
978 |
279.43 |
| Nov 09 2023 |
555 |
279.43 |
| Nov 09 2023 |
979 |
279.43 |
| Nov 02 2023 |
554 |
279.43 |
| Nov 02 2023 |
978 |
279.43 |
| Oct 26 2023 |
551 |
279.43 |
| Oct 26 2023 |
973 |
279.43 |
| Oct 19 2023 |
550 |
279.43 |
| Oct 19 2023 |
964 |
279.43 |
| Oct 12 2023 |
550 |
279.43 |
| Oct 12 2023 |
963 |
279.43 |
| Oct 05 2023 |
549 |
279.43 |
| Oct 05 2023 |
944 |
279.43 |
| Sep 28 2023 |
548 |
279.43 |
| Sep 28 2023 |
953 |
279.43 |
| Sep 21 2023 |
546 |
279.43 |
| Sep 21 2023 |
928 |
279.43 |
| Sep 14 2023 |
564 |
279.43 |
| Sep 14 2023 |
942 |
279.43 |
| Sep 07 2023 |
567 |
279.43 |
| Sep 07 2023 |
956 |
279.43 |
| Aug 31 2023 |
565 |
279.43 |
| Aug 31 2023 |
969 |
279.43 |
| Aug 24 2023 |
581 |
279.43 |
| Aug 24 2023 |
999 |
279.43 |
| Aug 17 2023 |
584 |
279.43 |
| Aug 17 2023 |
1017 |
279.43 |
| Aug 10 2023 |
590 |
279.43 |
| Aug 10 2023 |
1023 |
279.43 |
| Aug 03 2023 |
589 |
279.43 |
| Aug 03 2023 |
1043 |
279.43 |
| Jul 27 2023 |
608 |
279.43 |
| Jul 27 2023 |
1033 |
279.43 |
| Jul 20 2023 |
614 |
279.43 |
| Jul 20 2023 |
901 |
279.43 |
| Jul 13 2023 |
616 |
279.43 |
| Jul 13 2023 |
908 |
279.43 |
| Jul 06 2023 |
621 |
279.43 |
| Jul 06 2023 |
914 |
279.43 |
| Jun 29 2023 |
627 |
279.43 |
| Jun 29 2023 |
914 |
279.43 |
| Jun 22 2023 |
622 |
279.43 |
| Jun 22 2023 |
919 |
279.43 |
| May 04 2023 |
310 |
228.57 |
| Apr 27 2023 |
291 |
228.57 |
| Apr 20 2023 |
306 |
228.57 |
| Apr 13 2023 |
298 |
228.57 |
| Apr 06 2023 |
298 |
228.57 |
| Mar 30 2023 |
281 |
228.57 |
| Mar 23 2023 |
273 |
228.57 |
| Mar 16 2023 |
273 |
228.57 |
| Mar 09 2023 |
274 |
228.57 |
| Mar 02 2023 |
273 |
228.57 |
| Feb 23 2023 |
274 |
228.57 |
| Feb 16 2023 |
273 |
228.57 |
| Feb 09 2023 |
273 |
228.57 |
| Feb 02 2023 |
273 |
228.57 |
| Jan 26 2023 |
273 |
228.57 |
| Jan 19 2023 |
273 |
228.57 |
| Jan 12 2023 |
273 |
228.57 |
| Jan 05 2023 |
273 |
228.57 |
| Dec 29 2022 |
273 |
228.57 |
| Dec 22 2022 |
273 |
228.57 |
| Dec 15 2022 |
273 |
228.57 |
| Dec 08 2022 |
271 |
228.57 |
| Dec 01 2022 |
279 |
228.57 |
| Nov 24 2022 |
279 |
228.57 |
| Nov 17 2022 |
278 |
228.57 |
| Nov 10 2022 |
278 |
228.57 |
| Nov 03 2022 |
277 |
228.57 |
| Oct 27 2022 |
278 |
228.57 |
| Oct 20 2022 |
277 |
228.57 |
| Oct 13 2022 |
277 |
228.57 |
| Oct 06 2022 |
277 |
228.57 |
| Sep 29 2022 |
270 |
228.57 |
| Sep 22 2022 |
269 |
228.57 |
| Sep 15 2022 |
269 |
228.57 |
| Sep 08 2022 |
276 |
228.57 |
| Sep 01 2022 |
275 |
228.57 |
| Aug 25 2022 |
275 |
228.57 |
| Aug 18 2022 |
274 |
228.57 |
| Aug 11 2022 |
274 |
228.57 |
| Aug 04 2022 |
274 |
228.57 |
| Jul 28 2022 |
273 |
228.57 |
| Jul 21 2022 |
276 |
228.57 |
| Jul 14 2022 |
276 |
228.57 |
| Jul 07 2022 |
272 |
228.57 |
| Jun 30 2022 |
272 |
228.57 |
| Jun 23 2022 |
271 |
228.57 |
| Jun 16 2022 |
273 |
228.57 |
| Jun 09 2022 |
255 |
228.57 |
| Jun 02 2022 |
255 |
228.57 |
| May 26 2022 |
255 |
228.57 |
| May 19 2022 |
254 |
228.57 |
| May 12 2022 |
254 |
228.57 |
| May 05 2022 |
217 |
228.57 |
| Apr 28 2022 |
217 |
228.57 |
| Apr 21 2022 |
214 |
228.57 |
| Apr 14 2022 |
214 |
228.57 |
| Apr 07 2022 |
214 |
228.57 |
| Mar 31 2022 |
214 |
228.57 |
| Mar 24 2022 |
204 |
228.57 |
| Mar 17 2022 |
204 |
228.57 |
| Mar 10 2022 |
203 |
228.57 |
| Mar 03 2022 |
203 |
228.57 |
| Feb 24 2022 |
204 |
228.57 |
| Feb 17 2022 |
204 |
228.57 |
| Feb 10 2022 |
204 |
228.57 |
| Feb 03 2022 |
205 |
228.57 |
| Jan 27 2022 |
205 |
228.57 |
| Jan 20 2022 |
205 |
228.57 |
| Jan 13 2022 |
205 |
228.57 |
| Jan 06 2022 |
205 |
228.57 |
| Dec 30 2021 |
205 |
228.57 |
| Dec 23 2021 |
205 |
228.57 |
| Dec 16 2021 |
205 |
228.57 |
| Dec 09 2021 |
205 |
228.57 |
| Dec 02 2021 |
205 |
228.57 |
| Nov 25 2021 |
205 |
228.57 |
| Nov 18 2021 |
205 |
228.57 |
| Nov 11 2021 |
205 |
228.57 |
| Nov 04 2021 |
206 |
228.57 |
| Oct 28 2021 |
273 |
228.57 |
| Oct 21 2021 |
273 |
228.57 |
| Oct 14 2021 |
272 |
228.57 |
| Oct 07 2021 |
284 |
228.57 |
| Sep 30 2021 |
286 |
228.57 |
| Sep 23 2021 |
291 |
228.57 |
| Sep 16 2021 |
282 |
228.57 |
| Sep 09 2021 |
279 |
228.57 |
| Sep 02 2021 |
277 |
228.57 |
| Aug 26 2021 |
278 |
228.57 |
| Aug 19 2021 |
293 |
228.57 |
| Aug 12 2021 |
293 |
228.57 |
| Aug 05 2021 |
293 |
228.57 |
| Jul 29 2021 |
294 |
228.57 |
| Jul 22 2021 |
331 |
228.57 |
| Jul 15 2021 |
321 |
228.57 |
| Jul 08 2021 |
340 |
228.57 |
| Jul 01 2021 |
311 |
228.57 |
| Jun 24 2021 |
312 |
228.57 |
| Oct 19 2012 |
846 |
203.57 |
| Sep 23 2012 |
860 |
203.57 |
| Aug 31 2012 |
868 |
203.57 |
| Aug 24 2012 |
876 |
203.57 |
| Aug 10 2012 |
894 |
203.57 |
| Aug 03 2012 |
909 |
203.57 |
| Jul 27 2012 |
898 |
203.57 |
| Jul 06 2012 |
899 |
203.57 |
| Jun 22 2012 |
927 |
203.57 |
| Jun 15 2012 |
940 |
203.57 |
| Jun 08 2012 |
960 |
203.57 |
| Jun 01 2012 |
1028 |
203.57 |
| May 25 2012 |
1023 |
203.57 |
| May 18 2012 |
1111 |
203.57 |
| May 11 2012 |
1136 |
203.57 |
| May 04 2012 |
1120 |
203.57 |
| Apr 27 2012 |
1124 |
203.57 |
| Apr 13 2012 |
1095 |
203.57 |
| Apr 06 2012 |
1071 |
203.57 |
| Mar 27 2012 |
1057 |
203.57 |
| Apr 30 2010 |
1900 |
278.91 |
| Apr 15 2010 |
1123 |
278.91 |
| Apr 15 2010 |
1784 |
278.91 |
| Apr 02 2010 |
832 |
278.91 |
| Apr 02 2010 |
1513 |
278.91 |
| Aug 30 2009 |
538 |
278.91 |
| Aug 30 2009 |
1002 |
278.91 |
| Aug 15 2009 |
609 |
278.91 |
| Aug 15 2009 |
1012 |
278.91 |
| Aug 01 2009 |
602 |
278.91 |
| Aug 01 2009 |
1029 |
278.91 |
| Jul 15 2009 |
618 |
278.91 |
| Jul 15 2009 |
1030 |
278.91 |
| Jul 01 2009 |
473 |
278.91 |
| Jul 01 2009 |
947 |
278.91 |
| Jun 15 2009 |
496 |
278.91 |
| Jun 15 2009 |
951 |
278.91 |
| Jun 01 2009 |
472 |
278.91 |
| Jun 01 2009 |
879 |
278.91 |
| May 15 2009 |
464 |
278.91 |
| May 15 2009 |
912 |
278.91 |
