| Aug 27 2014 |
11518 |
407.76 |
| Aug 27 2014 |
16845 |
407.76 |
| Aug 20 2014 |
11473 |
407.76 |
| Aug 20 2014 |
16881 |
407.76 |
| Aug 13 2014 |
11512 |
407.76 |
| Aug 13 2014 |
16939 |
407.76 |
| Aug 06 2014 |
11548 |
407.76 |
| Aug 06 2014 |
17016 |
407.76 |
| Jul 30 2014 |
11553 |
407.76 |
| Jul 30 2014 |
17133 |
407.76 |
| Jul 23 2014 |
11457 |
407.76 |
| Jul 23 2014 |
17058 |
407.76 |
| Jul 16 2014 |
11457 |
407.76 |
| Jul 16 2014 |
17055 |
407.76 |
| Jul 09 2014 |
11544 |
407.76 |
| Jul 09 2014 |
17033 |
407.76 |
| Jul 02 2014 |
11651 |
407.76 |
| Jul 02 2014 |
17196 |
407.76 |
| Jun 25 2014 |
11793 |
407.76 |
| Jun 25 2014 |
17236 |
407.76 |
| Jun 18 2014 |
11891 |
407.76 |
| Jun 18 2014 |
17268 |
407.76 |
| Jun 11 2014 |
11902 |
407.76 |
| Jun 11 2014 |
17457 |
407.76 |
| Jun 04 2014 |
12130 |
407.76 |
| Jun 04 2014 |
17574 |
407.76 |
| May 28 2014 |
12171 |
407.76 |
| May 28 2014 |
17577 |
407.76 |
| May 21 2014 |
12236 |
407.76 |
| May 21 2014 |
17626 |
407.76 |
| May 14 2014 |
12312 |
407.76 |
| May 14 2014 |
17672 |
407.76 |
| May 07 2014 |
12124 |
407.76 |
| May 07 2014 |
17422 |
407.76 |
| Apr 30 2014 |
12545 |
407.76 |
| Apr 30 2014 |
17874 |
407.76 |
| Apr 23 2014 |
12663 |
407.76 |
| Apr 23 2014 |
18136 |
407.76 |
| Apr 16 2014 |
12598 |
407.76 |
| Apr 16 2014 |
18032 |
407.76 |
| Apr 09 2014 |
12741 |
407.76 |
| Apr 09 2014 |
18331 |
407.76 |
| Apr 02 2014 |
12876 |
407.76 |
| Apr 02 2014 |
17977 |
407.76 |
| Mar 26 2014 |
13144 |
407.76 |
| Mar 26 2014 |
17942 |
407.76 |
| Mar 19 2014 |
13211 |
407.76 |
| Mar 19 2014 |
17940 |
407.76 |
| Mar 12 2014 |
13216 |
407.76 |
| Mar 12 2014 |
17958 |
407.76 |
| Mar 05 2014 |
13232 |
407.76 |
| Mar 05 2014 |
17850 |
407.76 |
| Feb 26 2014 |
13254 |
407.76 |
| Feb 26 2014 |
17858 |
407.76 |
| Feb 19 2014 |
13289 |
407.76 |
| Feb 19 2014 |
17882 |
407.76 |
| Feb 12 2014 |
13294 |
407.76 |
| Feb 12 2014 |
17842 |
407.76 |
| Feb 05 2014 |
13386 |
407.76 |
| Feb 05 2014 |
17906 |
407.76 |
| Jan 29 2014 |
13461 |
407.76 |
| Jan 29 2014 |
17920 |
407.76 |
| Jan 22 2014 |
13435 |
407.76 |
| Jan 22 2014 |
17864 |
407.76 |
| Jan 15 2014 |
13468 |
407.76 |
| Jan 15 2014 |
17894 |
407.76 |
| Jan 08 2014 |
13483 |
407.76 |
| Jan 08 2014 |
17852 |
407.76 |
| Jan 01 2014 |
13486 |
407.76 |
| Jan 01 2014 |
17854 |
407.76 |
| Dec 25 2013 |
13486 |
407.76 |
| Dec 25 2013 |
17859 |
407.76 |
| Dec 18 2013 |
13486 |
407.76 |
| Dec 18 2013 |
17859 |
407.76 |
| Dec 11 2013 |
13486 |
407.76 |
| Dec 11 2013 |
17860 |
407.76 |
| Dec 04 2013 |
13486 |
407.76 |
| Dec 04 2013 |
17861 |
407.76 |
| Nov 27 2013 |
13486 |
407.76 |
| Nov 27 2013 |
17861 |
407.76 |
| Nov 20 2013 |
13486 |
407.76 |
| Nov 20 2013 |
17862 |
407.76 |
| Nov 13 2013 |
13487 |
407.76 |
| Nov 13 2013 |
17862 |
407.76 |
| Nov 06 2013 |
13488 |
407.76 |
| Nov 06 2013 |
17862 |
407.76 |
| Oct 30 2013 |
13486 |
407.76 |
| Oct 30 2013 |
17860 |
407.76 |
| Oct 23 2013 |
13487 |
407.76 |
| Oct 23 2013 |
17858 |
407.76 |
| Oct 16 2013 |
13467 |
407.76 |
| Oct 16 2013 |
17847 |
407.76 |
| Oct 09 2013 |
13465 |
407.76 |
| Oct 09 2013 |
17756 |
407.76 |
| Oct 02 2013 |
13455 |
407.76 |
| Oct 02 2013 |
17793 |
407.76 |
| Sep 25 2013 |
13372 |
407.76 |
| Sep 25 2013 |
17752 |
407.76 |
| Sep 18 2013 |
13314 |
407.76 |
| Sep 18 2013 |
17599 |
407.76 |
| Sep 11 2013 |
13230 |
407.76 |
| Sep 11 2013 |
17484 |
407.76 |
| Aug 28 2013 |
19382 |
467.5 |
| Aug 28 2013 |
26133 |
467.5 |
| Aug 21 2013 |
19480 |
467.5 |
| Aug 21 2013 |
26328 |
467.5 |
| Aug 14 2013 |
19605 |
467.5 |
| Aug 14 2013 |
26040 |
467.5 |
| Aug 07 2013 |
19851 |
467.5 |
| Aug 07 2013 |
26284 |
467.5 |
| Jul 31 2013 |
20025 |
467.5 |
| Jul 31 2013 |
26621 |
467.5 |
| Jul 24 2013 |
21855 |
483.47 |
| Jul 24 2013 |
28988 |
483.47 |
| Jul 17 2013 |
21960 |
483.47 |
| Jul 17 2013 |
29101 |
483.47 |
| Jul 10 2013 |
22140 |
483.47 |
| Jul 10 2013 |
29396 |
483.47 |
| Jul 03 2013 |
22326 |
483.47 |
| Jul 03 2013 |
29383 |
483.47 |
| Jun 26 2013 |
22645 |
483.47 |
| Jun 26 2013 |
29563 |
483.47 |
| Jun 19 2013 |
22875 |
483.47 |
| Jun 19 2013 |
29586 |
483.47 |
| Jun 12 2013 |
22934 |
483.47 |
| Jun 12 2013 |
29869 |
483.47 |
| Jun 05 2013 |
22569 |
483.47 |
| Jun 05 2013 |
29571 |
483.47 |
| May 29 2013 |
22622 |
483.47 |
| May 29 2013 |
29582 |
483.47 |
| May 22 2013 |
22954 |
483.47 |
| May 22 2013 |
30124 |
483.47 |
| May 15 2013 |
23096 |
483.47 |
| May 15 2013 |
30142 |
483.47 |
| May 08 2013 |
23002 |
483.47 |
| May 08 2013 |
30086 |
483.47 |
| May 01 2013 |
23110 |
483.47 |
| May 01 2013 |
30318 |
483.47 |
| Apr 24 2013 |
23086 |
483.47 |
| Apr 24 2013 |
30113 |
483.47 |
| Apr 17 2013 |
23019 |
483.47 |
| Apr 17 2013 |
30206 |
483.47 |
| Apr 10 2013 |
22595 |
483.47 |
| Apr 10 2013 |
29995 |
483.47 |
| Apr 03 2013 |
22399 |
483.47 |
| Apr 03 2013 |
29869 |
483.47 |
| Mar 27 2013 |
22435 |
483.47 |
| Mar 27 2013 |
30019 |
483.47 |
| Mar 20 2013 |
22038 |
483.47 |
| Mar 20 2013 |
29931 |
483.47 |
| Mar 13 2013 |
29837 |
483.47 |
| Oct 19 2012 |
19652 |
483.47 |
| Oct 19 2012 |
28900 |
483.47 |
| Sep 23 2012 |
19479 |
483.47 |
| Sep 23 2012 |
28558 |
483.47 |
| Aug 31 2012 |
19516 |
491.45 |
| Aug 31 2012 |
28805 |
491.45 |
| Aug 24 2012 |
19200 |
491.45 |
| Aug 24 2012 |
28495 |
491.45 |
| Aug 10 2012 |
18416 |
491.45 |
| Aug 10 2012 |
27662 |
491.45 |
| Aug 03 2012 |
18073 |
491.45 |
| Aug 03 2012 |
27265 |
491.45 |
