| May 05 2026 |
14534 |
577.5 |
| Apr 28 2026 |
14789 |
577.5 |
| Apr 21 2026 |
17339 |
577.5 |
| Apr 14 2026 |
17455 |
577.5 |
| Apr 07 2026 |
20994 |
577.5 |
| Mar 31 2026 |
20819 |
577.5 |
| Mar 24 2026 |
20705 |
577.5 |
| Mar 17 2026 |
21240 |
577.5 |
| Mar 10 2026 |
21554 |
577.5 |
| Mar 03 2026 |
21685 |
577.5 |
| Feb 24 2026 |
22197 |
577.5 |
| Feb 17 2026 |
22500 |
577.5 |
| Feb 10 2026 |
22517 |
577.5 |
| Feb 03 2026 |
22517 |
577.5 |
| Jan 27 2026 |
22463 |
577.5 |
| Jan 20 2026 |
22463 |
577.5 |
| Jan 13 2026 |
22463 |
577.5 |
| Jan 06 2026 |
22463 |
577.5 |
| Dec 30 2025 |
22463 |
577.5 |
| Dec 23 2025 |
22463 |
577.5 |
| Dec 16 2025 |
22463 |
577.5 |
| Dec 09 2025 |
21969 |
577.5 |
| Dec 02 2025 |
21531 |
577.5 |
| Nov 25 2025 |
20696 |
577.5 |
| Nov 18 2025 |
20814 |
577.5 |
| Nov 11 2025 |
19840 |
577.5 |
| Nov 04 2025 |
19883 |
577.5 |
| Oct 28 2025 |
20282 |
577.5 |
| Oct 21 2025 |
20674 |
577.5 |
| Oct 14 2025 |
21093 |
577.5 |
| Oct 07 2025 |
21430 |
577.5 |
| Sep 30 2025 |
21731 |
577.5 |
| Sep 23 2025 |
22165 |
577.5 |
| Sep 16 2025 |
21832 |
577.5 |
| Sep 09 2025 |
22402 |
577.5 |
| Sep 02 2025 |
20724 |
577.5 |
| Aug 26 2025 |
20789 |
577.5 |
| Aug 19 2025 |
21279 |
577.5 |
| Aug 12 2025 |
22713 |
577.5 |
| Aug 05 2025 |
23104 |
577.5 |
| Jul 29 2025 |
23205 |
577.5 |
| Jul 22 2025 |
22536 |
577.5 |
| Jul 15 2025 |
23049 |
577.5 |
| Jul 08 2025 |
23136 |
577.5 |
| Jul 01 2025 |
23040 |
577.5 |
| Jun 24 2025 |
23328 |
577.5 |
| Jun 17 2025 |
23726 |
577.5 |
| Jun 10 2025 |
21865 |
577.5 |
| Jun 03 2025 |
21865 |
577.5 |
| May 27 2025 |
23790 |
577.5 |
| Oct 28 2021 |
3866 |
368.35 |
| Oct 21 2021 |
3863 |
368.35 |
| Oct 14 2021 |
3986 |
368.35 |
| Oct 07 2021 |
4050 |
368.35 |
| Sep 30 2021 |
4038 |
368.35 |
| Sep 23 2021 |
4089 |
368.35 |
| Sep 16 2021 |
4010 |
368.35 |
| Sep 09 2021 |
4026 |
368.35 |
| Sep 02 2021 |
4077 |
368.35 |
| Aug 26 2021 |
4041 |
368.35 |
| Aug 19 2021 |
4147 |
368.35 |
| Aug 12 2021 |
4193 |
368.35 |
| Aug 05 2021 |
4241 |
368.35 |
| Jul 29 2021 |
4274 |
368.35 |
| Jul 22 2021 |
4462 |
368.35 |
| Jul 15 2021 |
4515 |
368.35 |
| Jul 08 2021 |
4595 |
368.35 |
| Jul 01 2021 |
4547 |
368.35 |
| Jun 24 2021 |
4484 |
368.35 |
| Jun 01 2021 |
4467 |
368.35 |
| May 01 2021 |
4629 |
368.35 |
| Apr 01 2021 |
4793 |
368.35 |
| Mar 01 2021 |
4839 |
368.35 |
| Feb 01 2021 |
4848 |
368.35 |
| Jan 01 2021 |
4832 |
368.35 |
| Dec 01 2020 |
4718 |
368.35 |
| Nov 01 2020 |
5005 |
368.35 |
| Oct 01 2020 |
5032 |
368.35 |
| Sep 01 2020 |
5266 |
368.35 |
| Aug 01 2020 |
5535 |
368.35 |
| Jul 01 2020 |
5708 |
368.35 |
| Apr 01 2020 |
6123 |
368.35 |
| Mar 01 2020 |
6268 |
368.35 |
| Feb 01 2020 |
6242 |
368.35 |
| Jan 01 2020 |
6264 |
368.35 |
| Dec 01 2019 |
6260 |
368.35 |
| Jul 24 2013 |
26931 |
551.22 |
| Jul 24 2013 |
36550 |
551.22 |
| Jul 17 2013 |
27064 |
551.22 |
| Jul 17 2013 |
36695 |
551.22 |
| Jul 10 2013 |
27266 |
551.22 |
| Jul 10 2013 |
37054 |
551.22 |
| Jul 03 2013 |
27482 |
551.22 |
| Jul 03 2013 |
37066 |
551.22 |
| Jun 26 2013 |
27753 |
551.22 |
| Jun 26 2013 |
37231 |
551.22 |
| Jun 19 2013 |
28005 |
551.22 |
| Jun 19 2013 |
37226 |
551.22 |
| Jun 12 2013 |
28065 |
551.22 |
| Jun 12 2013 |
37535 |
551.22 |
| Jun 05 2013 |
27615 |
551.22 |
| Jun 05 2013 |
37142 |
551.22 |
| May 29 2013 |
27700 |
551.22 |
| May 29 2013 |
37201 |
551.22 |
| May 22 2013 |
28116 |
551.22 |
| May 22 2013 |
37920 |
551.22 |
| May 15 2013 |
28285 |
551.22 |
| May 15 2013 |
37956 |
551.22 |
| May 08 2013 |
28152 |
551.22 |
| May 08 2013 |
37875 |
551.22 |
| May 01 2013 |
28222 |
551.22 |
| May 01 2013 |
38128 |
551.22 |
| Apr 24 2013 |
28197 |
551.22 |
| Apr 24 2013 |
37817 |
551.22 |
| Apr 17 2013 |
28012 |
551.22 |
| Apr 17 2013 |
37855 |
551.22 |
| Apr 10 2013 |
27472 |
551.22 |
| Apr 10 2013 |
37560 |
551.22 |
| Apr 03 2013 |
27159 |
551.22 |
| Apr 03 2013 |
37357 |
551.22 |
| Mar 27 2013 |
27192 |
551.22 |
| Mar 27 2013 |
37532 |
551.22 |
| Mar 20 2013 |
26686 |
551.22 |
| Mar 20 2013 |
37409 |
551.22 |
| Mar 13 2013 |
37218 |
551.22 |
| Oct 19 2012 |
23588 |
551.22 |
| Oct 19 2012 |
36431 |
551.22 |
| Sep 23 2012 |
23349 |
551.22 |
| Sep 23 2012 |
35893 |
551.22 |
| Aug 31 2012 |
22702 |
551.22 |
| Aug 31 2012 |
34999 |
551.22 |
| Aug 24 2012 |
22284 |
551.22 |
| Aug 24 2012 |
34554 |
551.22 |
| Aug 10 2012 |
21264 |
551.22 |
| Aug 10 2012 |
33397 |
551.22 |
| Aug 03 2012 |
20843 |
551.22 |
| Aug 03 2012 |
32846 |
551.22 |
