| Apr 01 2019 |
6363 |
378.88 |
| Mar 01 2019 |
6255 |
378.88 |
| Feb 01 2019 |
6209 |
378.88 |
| Jan 01 2019 |
5065 |
378.88 |
| Dec 01 2018 |
6184 |
378.88 |
| Nov 01 2018 |
5058 |
378.88 |
| Oct 01 2018 |
5149 |
378.88 |
| Sep 01 2018 |
4953 |
378.88 |
| Aug 01 2018 |
4823 |
378.88 |
| Jul 01 2018 |
4773 |
378.88 |
| Jun 01 2018 |
4594 |
378.88 |
| May 01 2018 |
3938 |
378.88 |
| Apr 01 2018 |
3058 |
378.88 |
| Mar 01 2018 |
2614 |
378.88 |
| Feb 01 2018 |
2571 |
378.88 |
| Dec 01 2017 |
2479 |
378.88 |
| Nov 01 2017 |
2455 |
378.88 |
| Oct 01 2017 |
2450 |
378.88 |
| Sep 01 2017 |
2201 |
378.88 |
| Aug 01 2017 |
2177 |
378.88 |
| Jul 01 2017 |
2045 |
378.88 |
| Jun 01 2017 |
2016 |
378.88 |
| May 01 2017 |
2026 |
378.88 |
| Apr 20 2016 |
7222 |
420.32 |
| Apr 20 2016 |
17075 |
420.32 |
| Apr 13 2016 |
7290 |
420.32 |
| Apr 13 2016 |
17031 |
420.32 |
| Apr 06 2016 |
7406 |
420.32 |
| Apr 06 2016 |
17218 |
420.32 |
| Mar 30 2016 |
7202 |
420.32 |
| Mar 30 2016 |
17092 |
420.32 |
| Mar 23 2016 |
7464 |
420.32 |
| Mar 23 2016 |
17234 |
420.32 |
| Mar 16 2016 |
7443 |
420.32 |
| Mar 16 2016 |
17173 |
420.32 |
| Mar 09 2016 |
7499 |
420.32 |
| Mar 09 2016 |
17224 |
420.32 |
| Mar 02 2016 |
7525 |
420.32 |
| Mar 02 2016 |
17116 |
420.32 |
| Feb 24 2016 |
7501 |
420.32 |
| Feb 24 2016 |
17057 |
420.32 |
| Feb 17 2016 |
7575 |
420.32 |
| Feb 17 2016 |
17222 |
420.32 |
| Feb 10 2016 |
7628 |
420.32 |
| Feb 10 2016 |
17204 |
420.32 |
| Feb 03 2016 |
7632 |
420.32 |
| Feb 03 2016 |
17211 |
420.32 |
| Jan 27 2016 |
7632 |
420.32 |
| Jan 27 2016 |
17243 |
420.32 |
| Jan 20 2016 |
7640 |
420.32 |
| Jan 20 2016 |
17244 |
420.32 |
| Jan 13 2016 |
7640 |
420.32 |
| Jan 13 2016 |
17266 |
420.32 |
| Jan 06 2016 |
7640 |
420.32 |
| Jan 06 2016 |
17273 |
420.32 |
| Dec 30 2015 |
7646 |
420.32 |
| Dec 30 2015 |
17275 |
420.32 |
| Dec 23 2015 |
7646 |
420.32 |
| Dec 23 2015 |
17273 |
420.32 |
| Dec 16 2015 |
7646 |
420.32 |
| Dec 16 2015 |
17273 |
420.32 |
| Dec 09 2015 |
7646 |
420.32 |
| Dec 09 2015 |
17280 |
420.32 |
| Dec 02 2015 |
7646 |
420.32 |
| Dec 02 2015 |
17281 |
420.32 |
| Nov 25 2015 |
7646 |
420.32 |
| Nov 25 2015 |
17282 |
420.32 |
| Nov 18 2015 |
7646 |
420.32 |
| Nov 18 2015 |
17281 |
420.32 |
| Nov 11 2015 |
7646 |
420.32 |
| Nov 11 2015 |
17275 |
420.32 |
| Nov 04 2015 |
7646 |
420.32 |
| Nov 04 2015 |
17275 |
420.32 |
| Oct 28 2015 |
7628 |
420.32 |
| Oct 28 2015 |
17249 |
420.32 |
| Oct 21 2015 |
7602 |
420.32 |
| Oct 21 2015 |
17232 |
420.32 |
| Oct 14 2015 |
7602 |
420.32 |
| Oct 14 2015 |
17239 |
420.32 |
| Oct 07 2015 |
7603 |
420.32 |
| Oct 07 2015 |
17240 |
420.32 |
| Sep 30 2015 |
7620 |
420.32 |
| Sep 30 2015 |
17258 |
420.32 |
| Sep 23 2015 |
7597 |
420.32 |
| Sep 23 2015 |
17301 |
420.32 |
| Sep 16 2015 |
7569 |
420.32 |
| Sep 16 2015 |
17226 |
420.32 |
| Sep 09 2015 |
7516 |
420.32 |
| Sep 09 2015 |
17182 |
420.32 |
| Sep 02 2015 |
7417 |
420.32 |
| Sep 02 2015 |
17161 |
420.32 |
| Aug 26 2015 |
7603 |
420.32 |
| Aug 26 2015 |
17322 |
420.32 |
| Aug 19 2015 |
7535 |
420.32 |
| Aug 19 2015 |
17503 |
420.32 |
| Aug 12 2015 |
7601 |
420.32 |
| Aug 12 2015 |
17586 |
420.32 |
| Aug 05 2015 |
7586 |
420.32 |
| Aug 05 2015 |
17576 |
420.32 |
| Jul 29 2015 |
7522 |
420.32 |
| Jul 29 2015 |
17779 |
420.32 |
| Jul 22 2015 |
7590 |
420.32 |
| Jul 22 2015 |
17812 |
420.32 |
| Jul 15 2015 |
7752 |
420.32 |
| Jul 15 2015 |
17935 |
420.32 |
| Jul 08 2015 |
7818 |
420.32 |
| Jul 08 2015 |
18060 |
420.32 |
| Jul 01 2015 |
7897 |
420.32 |
| Jul 01 2015 |
18141 |
420.32 |
| Jun 24 2015 |
7876 |
420.32 |
| Jun 24 2015 |
18223 |
420.32 |
| Jun 17 2015 |
7824 |
420.32 |
| Jun 17 2015 |
18314 |
420.32 |
| Jun 10 2015 |
7851 |
420.32 |
| Jun 10 2015 |
18282 |
420.32 |
| Jun 03 2015 |
7800 |
420.32 |
| Jun 03 2015 |
18449 |
420.32 |
| May 27 2015 |
7701 |
420.32 |
| May 27 2015 |
18285 |
420.32 |
| May 20 2015 |
7686 |
420.32 |
| May 20 2015 |
18338 |
420.32 |
| May 13 2015 |
7709 |
420.32 |
| May 13 2015 |
18429 |
420.32 |
| Apr 22 2015 |
11762 |
512.16 |
| Apr 22 2015 |
31647 |
512.16 |
| Apr 15 2015 |
11601 |
512.16 |
| Apr 15 2015 |
31237 |
512.16 |
| Apr 08 2015 |
11643 |
512.16 |
| Apr 08 2015 |
31396 |
512.16 |
| Apr 01 2015 |
11624 |
512.16 |
| Apr 01 2015 |
31971 |
512.16 |
| Mar 25 2015 |
11439 |
512.16 |
| Mar 25 2015 |
31107 |
512.16 |
| Mar 18 2015 |
10758 |
512.16 |
| Mar 18 2015 |
30012 |
512.16 |
| Mar 11 2015 |
11238 |
512.16 |
| Mar 11 2015 |
30809 |
512.16 |
| Mar 04 2015 |
11454 |
512.16 |
| Mar 04 2015 |
31186 |
512.16 |
| Feb 25 2015 |
11340 |
512.16 |
| Feb 25 2015 |
31194 |
512.16 |
| Feb 18 2015 |
11441 |
512.16 |
| Feb 18 2015 |
31300 |
512.16 |
| Feb 11 2015 |
11557 |
512.16 |
| Feb 11 2015 |
31311 |
512.16 |
| Feb 04 2015 |
11594 |
512.16 |
| Feb 04 2015 |
31330 |
512.16 |
| Jan 28 2015 |
11594 |
512.16 |
| Jan 28 2015 |
31319 |
512.16 |
| Jan 21 2015 |
11620 |
512.16 |
| Jan 21 2015 |
31358 |
512.16 |
| Jan 14 2015 |
11620 |
512.16 |
| Jan 14 2015 |
31358 |
512.16 |
| Jan 07 2015 |
11620 |
512.16 |
| Jan 07 2015 |
31344 |
512.16 |
| Dec 31 2014 |
11681 |
512.16 |
| Dec 31 2014 |
31365 |
512.16 |
| Dec 24 2014 |
11681 |
512.16 |
| Dec 24 2014 |
31365 |
512.16 |
| Dec 17 2014 |
11681 |
512.16 |
| Dec 17 2014 |
31354 |
512.16 |
| Dec 10 2014 |
11681 |
512.16 |
| Dec 10 2014 |
31355 |
512.16 |
| Dec 03 2014 |
11682 |
512.16 |
| Dec 03 2014 |
31355 |
512.16 |
| Nov 26 2014 |
11682 |
512.16 |
| Nov 26 2014 |
31355 |
512.16 |
| Nov 19 2014 |
11682 |
512.16 |
| Nov 19 2014 |
31356 |
512.16 |
| Nov 12 2014 |
11682 |
512.16 |
| Nov 12 2014 |
31359 |
512.16 |
| Nov 05 2014 |
11682 |
512.16 |
| Nov 05 2014 |
31360 |
512.16 |
| Oct 29 2014 |
11682 |
512.16 |
| Oct 29 2014 |
31356 |
512.16 |
| Oct 22 2014 |
11644 |
512.16 |
| Oct 22 2014 |
31356 |
512.16 |
| Oct 15 2014 |
11633 |
512.16 |
| Oct 15 2014 |
31244 |
512.16 |
| Oct 08 2014 |
11623 |
512.16 |
| Oct 08 2014 |
31234 |
512.16 |
| Oct 01 2014 |
11650 |
512.16 |
| Oct 01 2014 |
31291 |
512.16 |
| Sep 24 2014 |
11614 |
512.16 |
| Sep 24 2014 |
31299 |
512.16 |
| Sep 17 2014 |
11557 |
512.16 |
| Sep 17 2014 |
31192 |
512.16 |
| Sep 10 2014 |
11610 |
512.16 |
| Sep 10 2014 |
31248 |
512.16 |
| Sep 03 2014 |
11619 |
512.16 |
| Sep 03 2014 |
31311 |
512.16 |
| Aug 27 2014 |
11434 |
512.16 |
| Aug 27 2014 |
31401 |
512.16 |
| Aug 20 2014 |
11419 |
512.16 |
| Aug 20 2014 |
31416 |
512.16 |
| Aug 13 2014 |
11383 |
512.16 |
| Aug 13 2014 |
31504 |
512.16 |
| Aug 06 2014 |
11299 |
512.16 |
| Aug 06 2014 |
31677 |
512.16 |
| Jul 30 2014 |
11455 |
512.16 |
| Jul 30 2014 |
31910 |
512.16 |
| Jul 23 2014 |
11241 |
512.16 |
| Jul 23 2014 |
31635 |
512.16 |
| Jul 16 2014 |
11371 |
512.16 |
| Jul 16 2014 |
31609 |
512.16 |
| Jul 09 2014 |
11103 |
512.16 |
| Jul 09 2014 |
31687 |
512.16 |
| Jul 02 2014 |
11389 |
512.16 |
| Jul 02 2014 |
31947 |
512.16 |
| Jun 25 2014 |
11199 |
512.16 |
| Jun 25 2014 |
32085 |
512.16 |
| Jun 18 2014 |
11115 |
512.16 |
| Jun 18 2014 |
32117 |
512.16 |
| Jun 11 2014 |
11469 |
512.16 |
| Jun 11 2014 |
32261 |
512.16 |
| Jun 04 2014 |
11660 |
512.16 |
| Jun 04 2014 |
32567 |
512.16 |
| May 28 2014 |
11776 |
512.16 |
| May 28 2014 |
32391 |
512.16 |
| May 21 2014 |
11808 |
512.16 |
| May 21 2014 |
32533 |
512.16 |
| May 14 2014 |
12050 |
512.16 |
| May 14 2014 |
32679 |
512.16 |
| Aug 21 2013 |
25928 |
550.58 |
| Aug 21 2013 |
35718 |
550.58 |
| Aug 14 2013 |
26085 |
550.58 |
| Aug 14 2013 |
35434 |
550.58 |
| Aug 07 2013 |
26378 |
550.58 |
| Aug 07 2013 |
35713 |
550.58 |
| Jul 31 2013 |
11580 |
506.52 |
| Jul 31 2013 |
26639 |
550.58 |
| Jul 31 2013 |
34167 |
528.55 |
| Jul 24 2013 |
27511 |
562.54 |
| Jul 24 2013 |
11615 |
506.52 |
| Jul 24 2013 |
35913 |
543.87 |
| Jul 17 2013 |
27658 |
562.54 |
| Jul 17 2013 |
11549 |
506.52 |
| Jul 17 2013 |
36055 |
543.87 |
| Jul 10 2013 |
27872 |
562.54 |
| Jul 10 2013 |
11831 |
506.52 |
| Jul 10 2013 |
36402 |
543.87 |
| Jul 03 2013 |
28093 |
562.54 |
| Jul 03 2013 |
11690 |
506.52 |
| Jul 03 2013 |
36411 |
543.87 |
| Jun 26 2013 |
11537 |
506.52 |
| Jun 26 2013 |
28349 |
562.54 |
| Jun 26 2013 |
36578 |
543.87 |
| Jun 19 2013 |
11344 |
506.52 |
| Jun 19 2013 |
28615 |
562.54 |
| Jun 19 2013 |
36566 |
543.87 |
| Jun 12 2013 |
28663 |
562.54 |
| Jun 12 2013 |
11645 |
506.52 |
| Jun 12 2013 |
36870 |
543.87 |
| Jun 05 2013 |
11104 |
506.52 |
| Jun 05 2013 |
28196 |
562.54 |
| Jun 05 2013 |
36487 |
543.87 |
| May 29 2013 |
28288 |
562.54 |
| May 29 2013 |
11023 |
506.52 |
| May 29 2013 |
36548 |
543.87 |
| May 22 2013 |
11077 |
506.52 |
| May 22 2013 |
28730 |
562.54 |
| May 22 2013 |
37241 |
543.87 |
| May 15 2013 |
28900 |
562.54 |
| May 15 2013 |
10814 |
506.52 |
| May 15 2013 |
37275 |
543.87 |
| May 08 2013 |
28756 |
562.54 |
| May 08 2013 |
10516 |
506.52 |
| May 08 2013 |
37185 |
543.87 |
| May 01 2013 |
28831 |
562.54 |
| May 01 2013 |
10663 |
506.52 |
| May 01 2013 |
37439 |
543.87 |
| Apr 24 2013 |
28810 |
562.54 |
| Apr 24 2013 |
10521 |
506.52 |
| Apr 24 2013 |
37121 |
543.87 |
| Apr 17 2013 |
10704 |
506.52 |
| Apr 17 2013 |
28605 |
562.54 |
| Apr 17 2013 |
37188 |
543.87 |
| Apr 10 2013 |
28054 |
562.54 |
| Apr 10 2013 |
10689 |
506.52 |
| Apr 10 2013 |
36885 |
543.87 |
| Apr 03 2013 |
10600 |
506.52 |
| Apr 03 2013 |
27730 |
562.54 |
| Apr 03 2013 |
36692 |
543.87 |
| Mar 27 2013 |
10789 |
506.52 |
| Mar 27 2013 |
27774 |
562.54 |
| Mar 27 2013 |
36865 |
543.87 |
| Mar 20 2013 |
10118 |
506.52 |
| Mar 20 2013 |
27257 |
562.54 |
| Mar 20 2013 |
36745 |
543.87 |
| Mar 13 2013 |
7626 |
506.52 |
| Mar 13 2013 |
36549 |
543.87 |
| Oct 19 2012 |
24067 |
562.54 |
| Oct 19 2012 |
9422 |
506.52 |
| Oct 19 2012 |
35738 |
543.87 |
| Sep 23 2012 |
9270 |
506.52 |
| Sep 23 2012 |
23822 |
562.54 |
| Sep 23 2012 |
35207 |
543.87 |
| Aug 31 2012 |
8689 |
506.52 |
| Aug 31 2012 |
23156 |
562.54 |
| Aug 31 2012 |
34324 |
543.87 |
| Aug 24 2012 |
8542 |
506.52 |
| Aug 24 2012 |
23122 |
574.5 |
| Aug 24 2012 |
33590 |
540.51 |
| Aug 10 2012 |
8103 |
506.52 |
| Aug 10 2012 |
22066 |
574.5 |
| Aug 10 2012 |
32495 |
540.51 |
| Aug 03 2012 |
21621 |
574.5 |
| Aug 03 2012 |
34435 |
574.5 |
