| Apr 07 2026 |
6678 |
347.51 |
| Mar 31 2026 |
6685 |
347.51 |
| Mar 24 2026 |
6640 |
347.51 |
| Mar 17 2026 |
6756 |
347.51 |
| Mar 10 2026 |
6664 |
347.51 |
| Mar 03 2026 |
6505 |
347.51 |
| Feb 24 2026 |
6564 |
347.51 |
| Feb 17 2026 |
6546 |
347.51 |
| Feb 10 2026 |
6423 |
347.51 |
| Feb 03 2026 |
6421 |
347.51 |
| Jan 27 2026 |
6384 |
347.51 |
| Jan 20 2026 |
6420 |
347.51 |
| Jan 13 2026 |
6399 |
347.51 |
| Jan 06 2026 |
6407 |
347.51 |
| Dec 30 2025 |
6409 |
347.51 |
| Dec 23 2025 |
6399 |
347.51 |
| Dec 16 2025 |
6407 |
347.51 |
| Dec 09 2025 |
6401 |
347.51 |
| Dec 02 2025 |
6364 |
347.51 |
| Nov 25 2025 |
6397 |
347.51 |
| Nov 18 2025 |
6395 |
347.51 |
| Nov 11 2025 |
6380 |
347.51 |
| Nov 04 2025 |
6397 |
347.51 |
| Oct 28 2025 |
6347 |
347.51 |
| Oct 21 2025 |
6395 |
347.51 |
| Oct 14 2025 |
6484 |
347.51 |
| Oct 07 2025 |
6536 |
347.51 |
| Sep 30 2025 |
6633 |
347.51 |
| Sep 23 2025 |
6681 |
347.51 |
| Sep 16 2025 |
6592 |
347.51 |
| Sep 09 2025 |
6621 |
347.51 |
| Sep 02 2025 |
6740 |
347.51 |
| Aug 26 2025 |
6370 |
347.51 |
| Aug 19 2025 |
6444 |
347.51 |
| Aug 12 2025 |
6470 |
347.51 |
| Aug 05 2025 |
5982 |
347.51 |
| Jul 29 2025 |
6053 |
347.51 |
| Jul 22 2025 |
6090 |
347.51 |
| Jul 15 2025 |
6392 |
347.51 |
| Jul 08 2025 |
6590 |
347.51 |
| Jul 01 2025 |
6486 |
347.51 |
| Jun 24 2025 |
6438 |
347.51 |
| Jun 17 2025 |
6591 |
347.51 |
| Jun 10 2025 |
6624 |
347.51 |
| Jun 03 2025 |
6559 |
347.51 |
| May 27 2025 |
6600 |
347.51 |
| May 20 2025 |
6823 |
347.51 |
| May 13 2025 |
6899 |
347.51 |
| May 06 2025 |
6992 |
347.51 |
| Apr 29 2025 |
7044 |
347.51 |
| Apr 22 2025 |
4376 |
382.53 |
| Apr 22 2025 |
7247 |
347.51 |
| Apr 22 2025 |
5208 |
382.53 |
| Apr 15 2025 |
4370 |
382.53 |
| Apr 15 2025 |
5258 |
382.53 |
| Apr 08 2025 |
4373 |
382.53 |
| Apr 08 2025 |
5245 |
382.53 |
| Apr 01 2025 |
4341 |
382.53 |
| Apr 01 2025 |
4908 |
382.53 |
| Mar 25 2025 |
4350 |
382.53 |
| Mar 25 2025 |
4971 |
382.53 |
| Mar 18 2025 |
4320 |
382.53 |
| Mar 18 2025 |
4937 |
382.53 |
| Mar 11 2025 |
4308 |
382.53 |
| Mar 11 2025 |
4927 |
382.53 |
| Mar 04 2025 |
4306 |
382.53 |
| Mar 04 2025 |
4935 |
382.53 |
| Feb 25 2025 |
4315 |
382.53 |
| Feb 25 2025 |
4933 |
382.53 |
| Feb 18 2025 |
4297 |
382.53 |
| Feb 18 2025 |
4921 |
382.53 |
| Feb 11 2025 |
4296 |
382.53 |
| Feb 11 2025 |
4973 |
382.53 |
| Feb 04 2025 |
4283 |
382.53 |
| Feb 04 2025 |
4966 |
382.53 |
| Jan 29 2025 |
4281 |
382.53 |
| Jan 29 2025 |
4947 |
382.53 |
| Jan 22 2025 |
4261 |
382.53 |
| Jan 22 2025 |
4958 |
382.53 |
| Jan 15 2025 |
4264 |
382.53 |
| Jan 15 2025 |
4987 |
382.53 |
| Jan 08 2025 |
2549 |
382.53 |
| Jan 08 2025 |
3378 |
382.53 |
| Jan 01 2025 |
2565 |
382.53 |
| Jan 01 2025 |
3374 |
382.53 |
| Dec 25 2024 |
2565 |
382.53 |
| Dec 25 2024 |
3375 |
382.53 |
| Dec 18 2024 |
2565 |
382.53 |
| Dec 18 2024 |
3379 |
382.53 |
| Dec 11 2024 |
2561 |
382.53 |
| Dec 11 2024 |
3376 |
382.53 |
| Dec 04 2024 |
2562 |
382.53 |
| Dec 04 2024 |
3376 |
382.53 |
| Nov 27 2024 |
2562 |
382.53 |
| Nov 27 2024 |
3376 |
382.53 |
| Nov 20 2024 |
2553 |
382.53 |
| Nov 20 2024 |
3369 |
382.53 |
| Nov 13 2024 |
2553 |
382.53 |
| Nov 13 2024 |
3370 |
382.53 |
| Nov 06 2024 |
2549 |
382.53 |
| Nov 06 2024 |
3372 |
382.53 |
| Oct 30 2024 |
2564 |
382.53 |
| Oct 30 2024 |
3268 |
382.53 |
| Oct 23 2024 |
2566 |
382.53 |
| Oct 23 2024 |
3963 |
382.53 |
| Oct 16 2024 |
2567 |
382.53 |
| Oct 16 2024 |
3950 |
382.53 |
| Oct 09 2024 |
2569 |
382.53 |
| Oct 09 2024 |
3943 |
382.53 |
| Oct 02 2024 |
2537 |
382.53 |
| Oct 02 2024 |
3867 |
382.53 |
| Sep 25 2024 |
2533 |
382.53 |
| Sep 25 2024 |
3838 |
382.53 |
| Sep 18 2024 |
2531 |
382.53 |
| Sep 18 2024 |
3813 |
382.53 |
| Sep 11 2024 |
2511 |
382.53 |
| Sep 11 2024 |
3754 |
382.53 |
| Sep 04 2024 |
2512 |
382.53 |
| Sep 04 2024 |
3828 |
382.53 |
| Aug 28 2024 |
2523 |
382.53 |
| Aug 28 2024 |
3829 |
382.53 |
| Aug 21 2024 |
2332 |
382.53 |
| Aug 21 2024 |
3671 |
382.53 |
| Aug 14 2024 |
2205 |
382.53 |
| Aug 14 2024 |
3420 |
382.53 |
| Aug 07 2024 |
4083 |
382.53 |
| Aug 07 2024 |
5198 |
382.53 |
| Jul 31 2024 |
4114 |
382.53 |
| Jul 31 2024 |
5228 |
382.53 |
| Jul 24 2024 |
4151 |
382.53 |
| Jul 24 2024 |
5161 |
382.53 |
| Jul 17 2024 |
4112 |
382.53 |
| Jul 17 2024 |
5067 |
382.53 |
| Jul 10 2024 |
2433 |
382.53 |
| Jul 10 2024 |
3498 |
382.53 |
| Jul 03 2024 |
2490 |
382.53 |
| Jul 03 2024 |
3629 |
382.53 |
| Jun 26 2024 |
2535 |
382.53 |
| Jun 26 2024 |
3493 |
382.53 |
| Jun 19 2024 |
2550 |
382.53 |
| Jun 19 2024 |
3571 |
382.53 |
| Jun 12 2024 |
2541 |
382.53 |
| Jun 12 2024 |
3527 |
382.53 |
| Jun 05 2024 |
2564 |
382.53 |
| Jun 05 2024 |
3531 |
382.53 |
| May 29 2024 |
2578 |
382.53 |
| May 29 2024 |
3484 |
382.53 |
| May 22 2024 |
2537 |
382.53 |
| May 22 2024 |
3607 |
382.53 |
| May 15 2024 |
2444 |
382.53 |
| May 15 2024 |
3615 |
382.53 |
| May 08 2024 |
2488 |
382.53 |
| May 08 2024 |
3688 |
382.53 |
| Apr 30 2010 |
1919 |
280.23 |
| Apr 15 2010 |
1143 |
280.23 |
| Apr 15 2010 |
1804 |
280.23 |
| Apr 02 2010 |
851 |
280.23 |
| Apr 02 2010 |
1528 |
280.23 |
| Aug 30 2009 |
551 |
280.23 |
| Aug 30 2009 |
1021 |
280.23 |
| Aug 15 2009 |
621 |
280.23 |
| Aug 15 2009 |
1027 |
280.23 |
| Aug 01 2009 |
615 |
280.23 |
| Aug 01 2009 |
1038 |
280.23 |
| Jul 15 2009 |
628 |
280.23 |
| Jul 15 2009 |
1045 |
280.23 |
| Jul 01 2009 |
480 |
280.23 |
| Jul 01 2009 |
960 |
280.23 |
| Jun 15 2009 |
503 |
280.23 |
| Jun 15 2009 |
961 |
280.23 |
| Jun 01 2009 |
477 |
280.23 |
| Jun 01 2009 |
892 |
280.23 |
| May 15 2009 |
470 |
280.23 |
| May 15 2009 |
927 |
280.23 |
