| Apr 07 2026 |
3601 |
251.43 |
| Mar 31 2026 |
3575 |
251.43 |
| Mar 24 2026 |
3576 |
251.43 |
| Mar 17 2026 |
3589 |
251.43 |
| Mar 10 2026 |
3594 |
251.43 |
| Mar 03 2026 |
3597 |
251.43 |
| Feb 24 2026 |
3668 |
251.43 |
| Feb 17 2026 |
3675 |
251.43 |
| Feb 10 2026 |
3675 |
251.43 |
| Feb 03 2026 |
3675 |
251.43 |
| Jan 27 2026 |
3675 |
251.43 |
| Jan 20 2026 |
3675 |
251.43 |
| Jan 13 2026 |
3675 |
251.43 |
| Jan 06 2026 |
3675 |
251.43 |
| Dec 30 2025 |
3675 |
251.43 |
| Dec 23 2025 |
3675 |
251.43 |
| Dec 16 2025 |
3675 |
251.43 |
| Dec 09 2025 |
3582 |
251.43 |
| Dec 02 2025 |
3557 |
251.43 |
| Nov 25 2025 |
3521 |
251.43 |
| Nov 18 2025 |
3518 |
251.43 |
| Nov 11 2025 |
3350 |
251.43 |
| Nov 04 2025 |
3353 |
251.43 |
| Oct 28 2025 |
3443 |
251.43 |
| Oct 21 2025 |
3433 |
251.43 |
| Oct 14 2025 |
3492 |
251.43 |
| Oct 07 2025 |
3514 |
251.43 |
| Sep 30 2025 |
3529 |
251.43 |
| Sep 23 2025 |
3530 |
251.43 |
| Sep 16 2025 |
3529 |
251.43 |
| Sep 09 2025 |
3590 |
251.43 |
| Sep 02 2025 |
2819 |
251.43 |
| Aug 26 2025 |
2819 |
251.43 |
| Aug 19 2025 |
2844 |
251.43 |
| Aug 12 2025 |
2928 |
251.43 |
| Aug 05 2025 |
3097 |
251.43 |
| Jul 29 2025 |
3125 |
251.43 |
| Jul 22 2025 |
3043 |
251.43 |
| Jul 15 2025 |
3131 |
251.43 |
| Jul 08 2025 |
3138 |
251.43 |
| Jul 01 2025 |
3107 |
251.43 |
| Jun 24 2025 |
3106 |
251.43 |
| Jun 17 2025 |
3145 |
251.43 |
| Jun 10 2025 |
2719 |
251.43 |
| Jun 03 2025 |
2719 |
251.43 |
| May 27 2025 |
3045 |
251.43 |
| May 15 2024 |
912 |
314.44 |
| May 15 2024 |
1293 |
314.44 |
| May 08 2024 |
941 |
314.44 |
| May 08 2024 |
1339 |
314.44 |
| May 01 2024 |
936 |
314.44 |
| May 01 2024 |
1335 |
314.44 |
| Apr 24 2024 |
390 |
266.74 |
| Apr 24 2024 |
4142 |
347.21 |
| Apr 24 2024 |
4593 |
327.1 |
| Apr 17 2024 |
391 |
266.74 |
| Apr 17 2024 |
4130 |
347.21 |
| Apr 17 2024 |
4721 |
327.1 |
| Apr 10 2024 |
393 |
266.74 |
| Apr 10 2024 |
4132 |
347.21 |
| Apr 10 2024 |
4734 |
327.1 |
| Apr 03 2024 |
394 |
266.74 |
| Apr 03 2024 |
4115 |
347.21 |
| Apr 03 2024 |
4732 |
327.1 |
| Mar 27 2024 |
405 |
266.74 |
| Mar 27 2024 |
4106 |
347.21 |
| Mar 27 2024 |
4734 |
327.1 |
| Mar 21 2024 |
409 |
266.74 |
| Mar 21 2024 |
4130 |
347.21 |
| Mar 21 2024 |
4719 |
327.1 |
| Mar 14 2024 |
420 |
266.74 |
| Mar 14 2024 |
4098 |
347.21 |
| Mar 14 2024 |
4681 |
327.1 |
| Mar 07 2024 |
416 |
266.74 |
| Mar 07 2024 |
4124 |
347.21 |
| Mar 07 2024 |
4690 |
327.1 |
| Feb 29 2024 |
415 |
266.74 |
| Feb 29 2024 |
4134 |
347.21 |
| Feb 29 2024 |
4717 |
327.1 |
| Feb 22 2024 |
425 |
266.74 |
| Feb 22 2024 |
4117 |
347.21 |
| Feb 22 2024 |
4714 |
327.1 |
| Feb 15 2024 |
427 |
266.74 |
| Feb 15 2024 |
4121 |
347.21 |
| Feb 15 2024 |
4706 |
327.1 |
| Feb 08 2024 |
435 |
266.74 |
| Feb 08 2024 |
4116 |
347.21 |
| Feb 08 2024 |
4674 |
327.1 |
| Feb 01 2024 |
409 |
266.74 |
| Feb 01 2024 |
4161 |
347.21 |
| Feb 01 2024 |
4590 |
327.1 |
| Jan 25 2024 |
392 |
266.74 |
| Jan 25 2024 |
4159 |
347.21 |
| Jan 25 2024 |
4578 |
327.1 |
| Jan 18 2024 |
392 |
266.74 |
| Jan 18 2024 |
4161 |
347.21 |
| Jan 18 2024 |
4579 |
327.1 |
| Jan 11 2024 |
392 |
266.74 |
| Jan 11 2024 |
4160 |
347.21 |
| Jan 11 2024 |
4580 |
327.1 |
| Jan 04 2024 |
392 |
266.74 |
| Jan 04 2024 |
4161 |
347.21 |
| Jan 04 2024 |
4580 |
327.1 |
| Dec 28 2023 |
392 |
266.74 |
| Dec 28 2023 |
4163 |
347.21 |
| Dec 28 2023 |
4581 |
327.1 |
| Dec 21 2023 |
392 |
266.74 |
| Dec 21 2023 |
4163 |
347.21 |
| Dec 21 2023 |
4581 |
327.1 |
| Dec 14 2023 |
392 |
266.74 |
| Dec 14 2023 |
4161 |
347.21 |
| Dec 14 2023 |
4581 |
327.1 |
| Dec 07 2023 |
392 |
266.74 |
| Dec 07 2023 |
4161 |
347.21 |
| Dec 07 2023 |
4581 |
327.1 |
| Nov 30 2023 |
393 |
266.74 |
| Nov 30 2023 |
4159 |
347.21 |
| Nov 30 2023 |
4581 |
327.1 |
| Nov 23 2023 |
393 |
266.74 |
| Nov 23 2023 |
4159 |
347.21 |
| Nov 23 2023 |
4579 |
327.1 |
| Nov 16 2023 |
393 |
266.74 |
| Nov 16 2023 |
4157 |
347.21 |
| Nov 16 2023 |
4573 |
327.1 |
| Nov 09 2023 |
401 |
266.74 |
| Nov 09 2023 |
4161 |
347.21 |
| Nov 09 2023 |
4574 |
327.1 |
| Nov 02 2023 |
401 |
266.74 |
| Nov 02 2023 |
4161 |
347.21 |
| Nov 02 2023 |
4574 |
327.1 |
| Oct 26 2023 |
400 |
266.74 |
| Oct 26 2023 |
4177 |
347.21 |
| Oct 26 2023 |
4568 |
327.1 |
| Oct 19 2023 |
398 |
266.74 |
| Oct 19 2023 |
4177 |
347.21 |
| Oct 19 2023 |
4535 |
327.1 |
| Oct 12 2023 |
398 |
266.74 |
| Oct 12 2023 |
4177 |
347.21 |
| Oct 12 2023 |
4536 |
327.1 |
| Oct 05 2023 |
399 |
266.74 |
| Oct 05 2023 |
4178 |
347.21 |
| Oct 05 2023 |
4449 |
327.1 |
| Sep 28 2023 |
400 |
266.74 |
| Sep 28 2023 |
4176 |
347.21 |
| Sep 28 2023 |
4503 |
327.1 |
| Sep 21 2023 |
398 |
266.74 |
| Sep 21 2023 |
4179 |
347.21 |
| Sep 21 2023 |
4489 |
327.1 |
| Sep 14 2023 |
417 |
266.74 |
| Sep 14 2023 |
4181 |
347.21 |
| Sep 14 2023 |
4489 |
327.1 |
| Sep 07 2023 |
420 |
266.74 |
| Sep 07 2023 |
4183 |
347.21 |
| Sep 07 2023 |
4496 |
327.1 |
| Aug 31 2023 |
439 |
266.74 |
| Aug 31 2023 |
4226 |
347.21 |
| Aug 31 2023 |
4517 |
327.1 |
| Aug 24 2023 |
454 |
266.74 |
| Aug 24 2023 |
3276 |
323.5 |
| Aug 24 2023 |
3513 |
306.35 |
| Aug 17 2023 |
456 |
266.74 |
| Aug 17 2023 |
3061 |
316.27 |
| Aug 17 2023 |
3391 |
303.51 |
| Aug 10 2023 |
462 |
266.74 |
| Aug 10 2023 |
3064 |
316.27 |
| Aug 10 2023 |
3412 |
303.51 |
| Aug 03 2023 |
458 |
266.74 |
| Aug 03 2023 |
3046 |
316.27 |
| Aug 03 2023 |
3412 |
303.51 |
| Jul 27 2023 |
478 |
266.74 |
| Jul 27 2023 |
3057 |
316.27 |
| Jul 27 2023 |
3406 |
303.51 |
| Jul 20 2023 |
487 |
266.74 |
| Jul 20 2023 |
3072 |
316.27 |
| Jul 20 2023 |
3391 |
303.51 |
| Jul 13 2023 |
487 |
266.74 |
| Jul 13 2023 |
3111 |
316.27 |
| Jul 13 2023 |
3423 |
303.51 |
| Jul 06 2023 |
492 |
266.74 |
| Jul 06 2023 |
3135 |
316.27 |
| Jul 06 2023 |
3435 |
303.51 |
| Jun 29 2023 |
498 |
266.74 |
| Jun 29 2023 |
3123 |
316.27 |
| Jun 29 2023 |
3440 |
303.51 |
| Jun 22 2023 |
496 |
266.74 |
| Jun 22 2023 |
3131 |
316.27 |
| Jun 22 2023 |
3445 |
303.51 |
| Jun 15 2023 |
515 |
266.74 |
| Jun 15 2023 |
3148 |
316.27 |
| Jun 15 2023 |
3465 |
303.51 |
| Jun 08 2023 |
526 |
266.74 |
| Jun 08 2023 |
3163 |
316.27 |
| Jun 08 2023 |
3489 |
303.51 |
| Jun 01 2023 |
509 |
266.74 |
| Jun 01 2023 |
3122 |
316.27 |
| Jun 01 2023 |
3479 |
303.51 |
| May 25 2023 |
516 |
266.74 |
| May 25 2023 |
3105 |
316.27 |
| May 25 2023 |
3482 |
303.51 |
| May 18 2023 |
509 |
266.74 |
| May 18 2023 |
3350 |
323.88 |
| May 18 2023 |
3629 |
306.73 |
| May 11 2023 |
518 |
266.74 |
| May 11 2023 |
3323 |
323.88 |
| May 11 2023 |
3592 |
306.73 |
| May 04 2023 |
513 |
266.74 |
| May 04 2023 |
3268 |
323.88 |
| May 04 2023 |
3521 |
306.73 |
| Apr 27 2023 |
515 |
266.74 |
| Apr 27 2023 |
3271 |
323.88 |
| Apr 27 2023 |
3521 |
306.73 |
| Apr 20 2023 |
473 |
266.74 |
| Apr 20 2023 |
3242 |
323.88 |
| Apr 20 2023 |
3506 |
306.73 |
| Apr 13 2023 |
480 |
266.74 |
| Apr 13 2023 |
3224 |
323.88 |
| Apr 13 2023 |
3478 |
306.73 |
| Apr 06 2023 |
489 |
266.74 |
| Apr 06 2023 |
3222 |
323.88 |
| Apr 06 2023 |
3483 |
306.73 |
| Mar 30 2023 |
474 |
266.74 |
| Mar 30 2023 |
3215 |
323.88 |
| Mar 30 2023 |
3470 |
306.73 |
| Mar 23 2023 |
489 |
266.74 |
| Mar 23 2023 |
3173 |
323.88 |
| Mar 23 2023 |
3451 |
306.73 |
| Mar 16 2023 |
493 |
266.74 |
| Mar 16 2023 |
3148 |
323.88 |
| Mar 16 2023 |
3436 |
306.73 |
| Mar 09 2023 |
485 |
266.74 |
| Mar 09 2023 |
3128 |
323.88 |
| Mar 09 2023 |
3409 |
306.73 |
| Mar 02 2023 |
488 |
266.74 |
| Mar 02 2023 |
3105 |
323.88 |
| Mar 02 2023 |
3405 |
306.73 |
| Feb 23 2023 |
488 |
266.74 |
| Feb 23 2023 |
3099 |
323.88 |
| Feb 23 2023 |
3401 |
306.73 |
| Feb 16 2023 |
480 |
266.74 |
| Feb 16 2023 |
3082 |
323.88 |
| Feb 16 2023 |
3364 |
306.73 |
| Feb 09 2023 |
480 |
266.74 |
| Feb 09 2023 |
3074 |
323.88 |
| Feb 09 2023 |
3360 |
306.73 |
| Feb 02 2023 |
468 |
266.74 |
| Feb 02 2023 |
3054 |
323.88 |
| Feb 02 2023 |
3351 |
306.73 |
| Jan 26 2023 |
468 |
266.74 |
| Jan 26 2023 |
3047 |
323.88 |
| Jan 26 2023 |
3347 |
306.73 |
| Jan 19 2023 |
468 |
266.74 |
| Jan 19 2023 |
3041 |
323.88 |
| Jan 19 2023 |
3338 |
306.73 |
| Jan 12 2023 |
468 |
266.74 |
| Jan 12 2023 |
3041 |
323.88 |
| Jan 12 2023 |
3338 |
306.73 |
| Jan 05 2023 |
468 |
266.74 |
| Jan 05 2023 |
3041 |
323.88 |
| Jan 05 2023 |
3338 |
306.73 |
| Dec 29 2022 |
468 |
266.74 |
| Dec 29 2022 |
3041 |
323.88 |
| Dec 29 2022 |
3337 |
306.73 |
| Dec 22 2022 |
468 |
266.74 |
| Dec 22 2022 |
3041 |
323.88 |
| Dec 22 2022 |
3337 |
306.73 |
| Dec 15 2022 |
468 |
266.74 |
| Dec 15 2022 |
3041 |
323.88 |
| Dec 15 2022 |
3339 |
306.73 |
| Dec 08 2022 |
468 |
266.74 |
| Dec 08 2022 |
3038 |
323.88 |
| Dec 08 2022 |
3336 |
306.73 |
| Dec 01 2022 |
468 |
266.74 |
| Dec 01 2022 |
3038 |
323.88 |
| Dec 01 2022 |
3336 |
306.73 |
| Nov 24 2022 |
468 |
266.74 |
| Nov 24 2022 |
3038 |
323.88 |
| Nov 24 2022 |
3336 |
306.73 |
| Nov 17 2022 |
469 |
266.74 |
| Nov 17 2022 |
3039 |
323.88 |
| Nov 17 2022 |
3337 |
306.73 |
| Nov 10 2022 |
469 |
266.74 |
| Nov 10 2022 |
3039 |
323.88 |
| Nov 10 2022 |
3338 |
306.73 |
| Nov 03 2022 |
469 |
266.74 |
| Nov 03 2022 |
3031 |
323.88 |
| Nov 03 2022 |
3336 |
306.73 |
| Oct 27 2022 |
469 |
266.74 |
| Oct 27 2022 |
3028 |
323.88 |
| Oct 27 2022 |
3330 |
306.73 |
| Oct 20 2022 |
469 |
266.74 |
| Oct 20 2022 |
3027 |
323.88 |
| Oct 20 2022 |
3332 |
306.73 |
| Oct 13 2022 |
469 |
266.74 |
| Oct 13 2022 |
3027 |
323.88 |
| Oct 13 2022 |
3331 |
306.73 |
| Oct 06 2022 |
469 |
266.74 |
| Oct 06 2022 |
3028 |
323.88 |
| Oct 06 2022 |
3331 |
306.73 |
| Sep 29 2022 |
465 |
266.74 |
| Sep 29 2022 |
3033 |
323.88 |
| Sep 29 2022 |
3333 |
306.73 |
| Sep 22 2022 |
465 |
266.74 |
| Sep 22 2022 |
3031 |
323.88 |
| Sep 22 2022 |
3333 |
306.73 |
| Sep 15 2022 |
465 |
266.74 |
| Sep 15 2022 |
3024 |
323.88 |
| Sep 15 2022 |
3333 |
306.73 |
| Sep 08 2022 |
467 |
266.74 |
| Sep 08 2022 |
3011 |
323.88 |
| Sep 08 2022 |
3319 |
306.73 |
| Sep 01 2022 |
459 |
266.74 |
| Sep 01 2022 |
2961 |
323.88 |
| Sep 01 2022 |
3282 |
306.73 |
| Aug 25 2022 |
457 |
266.74 |
| Aug 25 2022 |
2932 |
323.88 |
| Aug 25 2022 |
3257 |
306.73 |
| Aug 18 2022 |
462 |
266.74 |
| Aug 18 2022 |
2927 |
323.88 |
| Aug 18 2022 |
3244 |
306.73 |
| Aug 11 2022 |
459 |
266.74 |
| Aug 11 2022 |
2878 |
323.88 |
| Aug 11 2022 |
3217 |
306.73 |
| Aug 04 2022 |
445 |
266.74 |
| Aug 04 2022 |
2872 |
323.88 |
| Aug 04 2022 |
3201 |
306.73 |
| Jul 28 2022 |
449 |
266.74 |
| Jul 28 2022 |
2811 |
323.88 |
| Jul 28 2022 |
3171 |
306.73 |
| Jul 21 2022 |
445 |
266.74 |
| Jul 21 2022 |
2755 |
323.88 |
| Jul 21 2022 |
3124 |
306.73 |
| Jul 14 2022 |
441 |
266.74 |
| Jul 14 2022 |
2749 |
323.88 |
| Jul 14 2022 |
3117 |
306.73 |
| Jul 07 2022 |
444 |
266.74 |
| Jul 07 2022 |
2722 |
323.88 |
| Jul 07 2022 |
3104 |
306.73 |
| Jun 30 2022 |
437 |
266.74 |
| Jun 30 2022 |
2718 |
323.88 |
| Jun 30 2022 |
3084 |
306.73 |
| Jun 23 2022 |
436 |
266.74 |
| Jun 23 2022 |
2698 |
323.88 |
| Jun 23 2022 |
3067 |
306.73 |
| Jun 16 2022 |
441 |
266.74 |
| Jun 16 2022 |
2586 |
323.88 |
| Jun 16 2022 |
2990 |
306.73 |
| Jun 09 2022 |
2569 |
323.88 |
| Jun 09 2022 |
3482 |
323.88 |
| Jun 02 2022 |
2473 |
323.88 |
| Jun 02 2022 |
3393 |
323.88 |
| May 26 2022 |
2521 |
328.27 |
| May 26 2022 |
3470 |
328.27 |
| May 19 2022 |
2458 |
328.27 |
| May 19 2022 |
3409 |
328.27 |
| May 12 2022 |
2437 |
328.27 |
| May 12 2022 |
3383 |
328.27 |
| May 05 2022 |
2364 |
328.27 |
| May 05 2022 |
3279 |
328.27 |
| Apr 28 2022 |
2313 |
328.27 |
| Apr 28 2022 |
3215 |
328.27 |
| Apr 21 2022 |
2236 |
328.27 |
| Apr 21 2022 |
3117 |
328.27 |
| Apr 14 2022 |
2205 |
328.27 |
| Apr 14 2022 |
3061 |
328.27 |
| Apr 07 2022 |
2172 |
328.27 |
| Apr 07 2022 |
3008 |
328.27 |
| Mar 31 2022 |
2161 |
328.27 |
| Mar 31 2022 |
2997 |
328.27 |
| Mar 24 2022 |
2119 |
328.27 |
| Mar 24 2022 |
2930 |
328.27 |
| Mar 17 2022 |
2094 |
328.27 |
| Mar 17 2022 |
2914 |
328.27 |
| Mar 10 2022 |
2072 |
328.27 |
| Mar 10 2022 |
2867 |
328.27 |
| Mar 03 2022 |
2073 |
328.27 |
| Mar 03 2022 |
2861 |
328.27 |
| Feb 24 2022 |
2053 |
328.27 |
| Feb 24 2022 |
2789 |
328.27 |
| Feb 17 2022 |
1941 |
328.27 |
| Feb 17 2022 |
2631 |
328.27 |
| Feb 10 2022 |
1951 |
328.27 |
| Feb 10 2022 |
2657 |
328.27 |
| Feb 03 2022 |
1953 |
328.27 |
| Feb 03 2022 |
2665 |
328.27 |
| Jan 27 2022 |
1955 |
328.27 |
| Jan 27 2022 |
2665 |
328.27 |
| Jan 20 2022 |
1959 |
328.27 |
| Jan 20 2022 |
2667 |
328.27 |
| Jan 13 2022 |
1958 |
328.27 |
| Jan 13 2022 |
2670 |
328.27 |
| Jan 06 2022 |
1958 |
328.27 |
| Jan 06 2022 |
2670 |
328.27 |
| Dec 30 2021 |
1958 |
328.27 |
| Dec 30 2021 |
2669 |
328.27 |
| Dec 23 2021 |
1958 |
328.27 |
| Dec 23 2021 |
2669 |
328.27 |
| Dec 16 2021 |
1958 |
328.27 |
| Dec 16 2021 |
2669 |
328.27 |
| Dec 09 2021 |
1958 |
328.27 |
| Dec 09 2021 |
2669 |
328.27 |
| Dec 02 2021 |
1958 |
328.27 |
| Dec 02 2021 |
2669 |
328.27 |
| Nov 25 2021 |
1958 |
328.27 |
| Nov 25 2021 |
2669 |
328.27 |
| Nov 18 2021 |
1958 |
328.27 |
| Nov 18 2021 |
2669 |
328.27 |
| Nov 11 2021 |
1958 |
328.27 |
| Nov 11 2021 |
2669 |
328.27 |
| Nov 04 2021 |
1958 |
328.27 |
| Nov 04 2021 |
2677 |
328.27 |
| Oct 28 2021 |
1958 |
328.27 |
| Oct 28 2021 |
2677 |
328.27 |
| Oct 21 2021 |
1958 |
328.27 |
| Oct 21 2021 |
2677 |
328.27 |
| Oct 14 2021 |
1958 |
328.27 |
| Oct 14 2021 |
2678 |
328.27 |
| Oct 07 2021 |
1959 |
328.27 |
| Oct 07 2021 |
2678 |
328.27 |
| Sep 30 2021 |
1931 |
328.27 |
| Sep 30 2021 |
2642 |
328.27 |
| Sep 23 2021 |
1879 |
328.27 |
| Sep 23 2021 |
2575 |
328.27 |
| Sep 16 2021 |
1865 |
328.27 |
| Sep 16 2021 |
2519 |
328.27 |
| Sep 09 2021 |
1851 |
328.27 |
| Sep 09 2021 |
2511 |
328.27 |
| Sep 02 2021 |
2062 |
346.72 |
| Sep 02 2021 |
2879 |
346.72 |
| Aug 26 2021 |
1439 |
362.18 |
| Aug 26 2021 |
1691 |
362.18 |
| Aug 19 2021 |
2706 |
408 |
| Aug 19 2021 |
3352 |
408 |
| Aug 12 2021 |
2677 |
408 |
| Aug 12 2021 |
3343 |
408 |
| Aug 05 2021 |
2654 |
408 |
| Aug 05 2021 |
3306 |
408 |
| Jul 29 2021 |
2598 |
408 |
| Jul 29 2021 |
3310 |
408 |
| Jul 22 2021 |
2514 |
408 |
| Jul 22 2021 |
3132 |
408 |
| Jul 15 2021 |
2419 |
408 |
| Jul 15 2021 |
3097 |
408 |
| Jul 08 2021 |
2367 |
408 |
| Jul 08 2021 |
3038 |
408 |
| Jul 01 2021 |
2319 |
408 |
| Jul 01 2021 |
3003 |
408 |
| Aug 21 2013 |
10454 |
378.28 |
| Aug 21 2013 |
13788 |
378.28 |
| Aug 14 2013 |
10510 |
378.28 |
| Aug 14 2013 |
13556 |
378.28 |
| Aug 07 2013 |
10673 |
378.28 |
| Aug 07 2013 |
13684 |
378.28 |
| Jul 31 2013 |
10757 |
378.28 |
| Jul 31 2013 |
13789 |
378.28 |
| Jul 24 2013 |
10099 |
370.15 |
| Jul 24 2013 |
12793 |
370.15 |
| Jul 17 2013 |
10151 |
370.15 |
| Jul 17 2013 |
12813 |
370.15 |
| Jul 10 2013 |
10279 |
370.15 |
| Jul 10 2013 |
12939 |
370.15 |
| Jul 03 2013 |
10367 |
370.15 |
| Jul 03 2013 |
12925 |
370.15 |
| Jun 26 2013 |
10591 |
370.15 |
| Jun 26 2013 |
13093 |
370.15 |
| Jun 19 2013 |
10727 |
370.15 |
| Jun 19 2013 |
13100 |
370.15 |
| Jun 12 2013 |
10798 |
370.15 |
| Jun 12 2013 |
13299 |
370.15 |
| Jun 05 2013 |
10662 |
370.15 |
| Jun 05 2013 |
13226 |
370.15 |
| May 29 2013 |
10703 |
370.15 |
| May 29 2013 |
13241 |
370.15 |
| May 22 2013 |
10887 |
370.15 |
| May 22 2013 |
13508 |
370.15 |
| May 15 2013 |
10976 |
370.15 |
| May 15 2013 |
13519 |
370.15 |
| May 08 2013 |
10927 |
370.15 |
| May 08 2013 |
13463 |
370.15 |
| May 01 2013 |
11056 |
370.15 |
| May 01 2013 |
13625 |
370.15 |
| Apr 24 2013 |
11051 |
370.15 |
| Apr 24 2013 |
13620 |
370.15 |
| Apr 17 2013 |
11085 |
370.15 |
| Apr 17 2013 |
13703 |
370.15 |
| Apr 10 2013 |
10980 |
370.15 |
| Apr 10 2013 |
13652 |
370.15 |
| Apr 03 2013 |
10934 |
370.15 |
| Apr 03 2013 |
13647 |
370.15 |
| Mar 27 2013 |
10958 |
370.15 |
| Mar 27 2013 |
13743 |
370.15 |
| Mar 20 2013 |
10765 |
370.15 |
| Mar 20 2013 |
13687 |
370.15 |
| Mar 13 2013 |
13711 |
370.15 |
| Oct 19 2012 |
9460 |
370.15 |
| Oct 19 2012 |
12427 |
370.15 |
| Sep 23 2012 |
9421 |
370.15 |
| Sep 23 2012 |
12389 |
370.15 |
| Aug 31 2012 |
9212 |
370.15 |
| Aug 31 2012 |
12170 |
370.15 |
| Aug 24 2012 |
8470 |
362.02 |
| Aug 24 2012 |
11162 |
362.02 |
| Aug 10 2012 |
8239 |
362.02 |
| Aug 10 2012 |
10995 |
362.02 |
| Aug 03 2012 |
8126 |
362.02 |
| Aug 03 2012 |
10877 |
362.02 |
