| Jun 06 2026 |
5259 |
291.56 |
| Jun 02 2026 |
5206 |
291.56 |
| May 26 2026 |
5095 |
291.56 |
| May 19 2026 |
5134 |
291.56 |
| May 12 2026 |
5175 |
291.56 |
| May 05 2026 |
5172 |
291.56 |
| Apr 28 2026 |
5266 |
291.56 |
| Apr 21 2026 |
5271 |
291.56 |
| Apr 14 2026 |
5328 |
291.56 |
| Apr 07 2026 |
4454 |
434.35 |
| Apr 07 2026 |
5377 |
291.56 |
| Apr 07 2026 |
4344 |
417.32 |
| Mar 31 2026 |
4399 |
434.35 |
| Mar 31 2026 |
5354 |
291.56 |
| Mar 31 2026 |
4206 |
417.32 |
| Mar 24 2026 |
4416 |
434.35 |
| Mar 24 2026 |
5299 |
291.56 |
| Mar 24 2026 |
4164 |
417.32 |
| Mar 17 2026 |
4404 |
434.35 |
| Mar 17 2026 |
5385 |
291.56 |
| Mar 17 2026 |
4164 |
417.32 |
| Mar 10 2026 |
4366 |
434.35 |
| Mar 10 2026 |
5329 |
291.56 |
| Mar 10 2026 |
4079 |
417.32 |
| Mar 03 2026 |
4359 |
434.35 |
| Mar 03 2026 |
5226 |
291.56 |
| Mar 03 2026 |
4045 |
417.32 |
| Feb 24 2026 |
4263 |
434.35 |
| Feb 24 2026 |
5278 |
291.56 |
| Feb 24 2026 |
4057 |
417.32 |
| Feb 17 2026 |
4141 |
434.35 |
| Feb 17 2026 |
5246 |
291.56 |
| Feb 17 2026 |
3915 |
417.32 |
| Feb 10 2026 |
4274 |
434.35 |
| Feb 10 2026 |
5131 |
291.56 |
| Feb 10 2026 |
4011 |
417.32 |
| Feb 03 2026 |
4275 |
434.35 |
| Feb 03 2026 |
5133 |
291.56 |
| Feb 03 2026 |
4019 |
417.32 |
| Jan 27 2026 |
4305 |
434.35 |
| Jan 27 2026 |
5091 |
291.56 |
| Jan 27 2026 |
4019 |
417.32 |
| Jan 20 2026 |
4332 |
434.35 |
| Jan 20 2026 |
5103 |
291.56 |
| Jan 20 2026 |
4019 |
417.32 |
| Jan 13 2026 |
4333 |
434.35 |
| Jan 13 2026 |
5081 |
291.56 |
| Jan 13 2026 |
4016 |
417.32 |
| Jan 06 2026 |
4333 |
434.35 |
| Jan 06 2026 |
5088 |
291.56 |
| Jan 06 2026 |
4014 |
417.32 |
| Dec 30 2025 |
4333 |
434.35 |
| Dec 30 2025 |
5085 |
291.56 |
| Dec 30 2025 |
4012 |
417.32 |
| Dec 23 2025 |
4326 |
434.35 |
| Dec 23 2025 |
5075 |
291.56 |
| Dec 23 2025 |
4008 |
417.32 |
| Dec 16 2025 |
4331 |
434.35 |
| Dec 16 2025 |
5083 |
291.56 |
| Dec 16 2025 |
4011 |
417.32 |
| Dec 09 2025 |
4331 |
434.35 |
| Dec 09 2025 |
5077 |
291.56 |
| Dec 09 2025 |
4013 |
417.32 |
| Dec 02 2025 |
4331 |
434.35 |
| Dec 02 2025 |
5032 |
291.56 |
| Dec 02 2025 |
4015 |
417.32 |
| Nov 25 2025 |
4331 |
434.35 |
| Nov 25 2025 |
5084 |
291.56 |
| Nov 25 2025 |
4015 |
417.32 |
| Nov 18 2025 |
4331 |
434.35 |
| Nov 18 2025 |
5090 |
291.56 |
| Nov 18 2025 |
4015 |
417.32 |
| Nov 11 2025 |
4331 |
434.35 |
| Nov 11 2025 |
5076 |
291.56 |
| Nov 11 2025 |
4004 |
417.32 |
| Nov 04 2025 |
4331 |
434.35 |
| Nov 04 2025 |
5091 |
291.56 |
| Nov 04 2025 |
4004 |
417.32 |
| Oct 28 2025 |
4348 |
434.35 |
| Oct 28 2025 |
5069 |
291.56 |
| Oct 28 2025 |
4027 |
417.32 |
| Oct 21 2025 |
4518 |
434.35 |
| Oct 21 2025 |
5061 |
291.56 |
| Oct 21 2025 |
4246 |
417.32 |
| Oct 14 2025 |
4518 |
434.35 |
| Oct 14 2025 |
5139 |
291.56 |
| Oct 14 2025 |
4217 |
417.32 |
| Oct 07 2025 |
4369 |
434.35 |
| Oct 07 2025 |
5194 |
291.56 |
| Oct 07 2025 |
4124 |
417.32 |
| Sep 30 2025 |
4380 |
434.35 |
| Sep 30 2025 |
5277 |
291.56 |
| Sep 30 2025 |
4135 |
417.32 |
| Sep 23 2025 |
4367 |
434.35 |
| Sep 23 2025 |
5353 |
291.56 |
| Sep 23 2025 |
4121 |
417.32 |
| Sep 16 2025 |
4366 |
434.35 |
| Sep 16 2025 |
5322 |
291.56 |
| Sep 16 2025 |
4039 |
417.32 |
| Sep 09 2025 |
4264 |
434.35 |
| Sep 09 2025 |
5353 |
291.56 |
| Sep 09 2025 |
3967 |
417.32 |
| Sep 02 2025 |
4377 |
434.35 |
| Sep 02 2025 |
5476 |
291.56 |
| Sep 02 2025 |
4077 |
417.32 |
| Aug 26 2025 |
4468 |
434.35 |
| Aug 26 2025 |
5114 |
291.56 |
| Aug 26 2025 |
4116 |
417.32 |
| Aug 19 2025 |
4395 |
434.35 |
| Aug 19 2025 |
5119 |
291.56 |
| Aug 19 2025 |
4041 |
417.32 |
| Aug 12 2025 |
4401 |
434.35 |
| Aug 12 2025 |
5107 |
291.56 |
| Aug 12 2025 |
6198 |
417.32 |
| Aug 05 2025 |
4429 |
434.35 |
| Aug 05 2025 |
4652 |
291.56 |
| Aug 05 2025 |
6272 |
417.32 |
| Jul 29 2025 |
4395 |
434.35 |
| Jul 29 2025 |
4710 |
291.56 |
| Jul 29 2025 |
6376 |
417.32 |
| Jul 22 2025 |
4438 |
434.35 |
| Jul 22 2025 |
4750 |
291.56 |
| Jul 22 2025 |
6384 |
417.32 |
| Jul 15 2025 |
4452 |
434.35 |
| Jul 15 2025 |
6346 |
417.32 |
| Jul 08 2025 |
4512 |
434.35 |
| Jul 08 2025 |
6724 |
417.32 |
| Jul 01 2025 |
4499 |
434.35 |
| Jul 01 2025 |
7006 |
417.32 |
| Jun 24 2025 |
4183 |
434.35 |
| Jun 24 2025 |
6511 |
417.32 |
| Jun 17 2025 |
4256 |
434.35 |
| Jun 17 2025 |
6526 |
417.32 |
| Jun 10 2025 |
4329 |
434.35 |
| Jun 10 2025 |
6575 |
417.32 |
| Jun 03 2025 |
4303 |
434.35 |
| Jun 03 2025 |
6552 |
417.32 |
| May 27 2025 |
4392 |
434.35 |
| May 27 2025 |
6607 |
417.32 |
| May 20 2025 |
4658 |
434.35 |
| May 20 2025 |
6753 |
417.32 |
| May 13 2025 |
4794 |
434.35 |
| May 13 2025 |
6718 |
417.32 |
| May 06 2025 |
4884 |
434.35 |
| May 06 2025 |
6843 |
417.32 |
| Apr 29 2025 |
4932 |
434.35 |
| Apr 29 2025 |
6928 |
417.32 |
| Apr 22 2025 |
4858 |
434.35 |
| Apr 22 2025 |
6807 |
417.32 |
| Apr 08 2025 |
1899 |
352.62 |
| Apr 08 2025 |
2020 |
291.91 |
| Apr 01 2025 |
1896 |
352.62 |
| Apr 01 2025 |
2012 |
291.91 |
| Mar 25 2025 |
1925 |
352.62 |
| Mar 25 2025 |
1997 |
291.91 |
| Mar 18 2025 |
1886 |
352.62 |
| Mar 18 2025 |
2012 |
291.91 |
| Mar 11 2025 |
1888 |
352.62 |
| Mar 11 2025 |
1987 |
291.91 |
| Mar 04 2025 |
1865 |
352.62 |
| Mar 04 2025 |
2006 |
291.91 |
| Feb 25 2025 |
1886 |
352.62 |
| Feb 25 2025 |
1992 |
291.91 |
| Feb 18 2025 |
1871 |
352.62 |
| Feb 18 2025 |
2005 |
291.91 |
| Feb 11 2025 |
1874 |
352.62 |
| Feb 11 2025 |
2002 |
291.91 |
| Feb 04 2025 |
1870 |
352.62 |
| Feb 04 2025 |
1998 |
291.91 |
| Jan 29 2025 |
1836 |
352.62 |
| Jan 29 2025 |
2004 |
291.91 |
| Jan 22 2025 |
1854 |
352.62 |
| Jan 22 2025 |
2005 |
291.91 |
| Jan 15 2025 |
1865 |
352.62 |
| Jan 15 2025 |
2010 |
291.91 |
| Jan 08 2025 |
1865 |
352.62 |
| Jan 08 2025 |
2002 |
291.91 |
| Jan 01 2025 |
1865 |
352.62 |
| Jan 01 2025 |
2006 |
291.91 |
| Dec 25 2024 |
1865 |
352.62 |
| Dec 25 2024 |
2003 |
291.91 |
| Dec 18 2024 |
1874 |
352.62 |
| Dec 18 2024 |
2000 |
291.91 |
| Dec 11 2024 |
1874 |
352.62 |
| Dec 11 2024 |
1997 |
291.91 |
| Dec 04 2024 |
1874 |
352.62 |
| Dec 04 2024 |
1997 |
291.91 |
| Nov 27 2024 |
1874 |
352.62 |
| Nov 27 2024 |
1997 |
291.91 |
| Nov 20 2024 |
1874 |
352.62 |
| Nov 20 2024 |
1997 |
291.91 |
| Nov 13 2024 |
1874 |
352.62 |
| Nov 13 2024 |
1996 |
291.91 |
| Nov 06 2024 |
1870 |
352.62 |
| Nov 06 2024 |
1998 |
291.91 |
| Oct 30 2024 |
1771 |
352.62 |
| Oct 30 2024 |
1990 |
291.91 |
| Oct 23 2024 |
1771 |
352.62 |
| Oct 23 2024 |
2124 |
291.91 |
| Oct 16 2024 |
1772 |
352.62 |
| Oct 16 2024 |
2129 |
291.91 |
| Oct 09 2024 |
1739 |
352.62 |
| Oct 09 2024 |
2123 |
291.91 |
| Oct 02 2024 |
1707 |
352.62 |
| Oct 02 2024 |
2117 |
291.91 |
| Sep 25 2024 |
1707 |
352.62 |
| Sep 25 2024 |
2130 |
291.91 |
| Sep 18 2024 |
1705 |
352.62 |
| Sep 18 2024 |
2117 |
291.91 |
| Sep 11 2024 |
1693 |
352.62 |
| Sep 11 2024 |
2123 |
291.91 |
| Sep 04 2024 |
1728 |
352.62 |
| Sep 04 2024 |
2095 |
291.91 |
| Aug 28 2024 |
1740 |
352.62 |
| Aug 28 2024 |
2171 |
291.91 |
| Aug 21 2024 |
1756 |
352.62 |
| Aug 21 2024 |
2192 |
291.91 |
| Aug 14 2024 |
1730 |
352.62 |
| Aug 14 2024 |
2140 |
291.91 |
| Aug 07 2024 |
1763 |
352.62 |
| Aug 07 2024 |
2123 |
291.91 |
| Jul 31 2024 |
1792 |
352.62 |
| Jul 31 2024 |
2134 |
291.91 |
| Jul 24 2024 |
1787 |
352.62 |
| Jul 24 2024 |
2094 |
291.91 |
| Jul 17 2024 |
1715 |
352.62 |
| Jul 17 2024 |
2121 |
291.91 |
| Jul 10 2024 |
1556 |
352.62 |
| Jul 10 2024 |
2121 |
291.91 |
| Jul 03 2024 |
1657 |
352.62 |
| Jul 03 2024 |
2135 |
291.91 |
| Jun 26 2024 |
1523 |
352.62 |
| Jun 26 2024 |
2111 |
291.91 |
| Jun 19 2024 |
1553 |
352.62 |
| Jun 19 2024 |
2172 |
291.91 |
| Jun 12 2024 |
1545 |
352.62 |
| Jun 12 2024 |
2157 |
291.91 |
| Jun 05 2024 |
1540 |
352.62 |
| Jun 05 2024 |
2200 |
291.91 |
| May 29 2024 |
1555 |
352.62 |
| May 29 2024 |
2196 |
291.91 |
| May 22 2024 |
1739 |
352.62 |
| May 22 2024 |
2216 |
291.91 |
| May 15 2024 |
1736 |
352.62 |
| May 15 2024 |
1972 |
291.91 |
| May 08 2024 |
1749 |
352.62 |
| May 08 2024 |
1942 |
291.91 |
| May 01 2024 |
1793 |
352.62 |
| May 01 2024 |
2013 |
291.91 |
| Apr 24 2024 |
2047 |
347.98 |
| Apr 24 2024 |
4024 |
344.25 |
| Apr 24 2024 |
4143 |
317.99 |
| Apr 17 2024 |
1879 |
343.34 |
| Apr 17 2024 |
4012 |
344.25 |
| Apr 17 2024 |
5693 |
344.02 |
| Apr 10 2024 |
1908 |
343.34 |
| Apr 10 2024 |
4012 |
344.25 |
| Apr 10 2024 |
5685 |
344.02 |
| Apr 03 2024 |
1888 |
343.34 |
| Apr 03 2024 |
3998 |
344.25 |
| Apr 03 2024 |
5682 |
344.02 |
| Mar 27 2024 |
1900 |
343.34 |
| Mar 27 2024 |
3985 |
344.25 |
| Mar 27 2024 |
5677 |
344.02 |
| Mar 21 2024 |
1891 |
343.34 |
| Mar 21 2024 |
4011 |
344.25 |
| Mar 21 2024 |
5681 |
344.02 |
| Mar 14 2024 |
1926 |
343.34 |
| Mar 14 2024 |
3980 |
344.25 |
| Mar 14 2024 |
5614 |
344.02 |
| Mar 07 2024 |
1924 |
343.34 |
| Mar 07 2024 |
4003 |
344.25 |
| Mar 07 2024 |
5633 |
344.02 |
| Feb 29 2024 |
1921 |
343.34 |
| Feb 29 2024 |
4010 |
344.25 |
| Feb 29 2024 |
5668 |
344.02 |
| Feb 22 2024 |
1929 |
343.34 |
| Feb 22 2024 |
3996 |
344.25 |
| Feb 22 2024 |
5657 |
344.02 |
| Feb 15 2024 |
1882 |
343.34 |
| Feb 15 2024 |
4001 |
344.25 |
| Feb 15 2024 |
5643 |
344.02 |
| Feb 08 2024 |
1855 |
343.34 |
| Feb 08 2024 |
3995 |
344.25 |
| Feb 08 2024 |
5616 |
344.02 |
| Feb 01 2024 |
1813 |
343.34 |
| Feb 01 2024 |
4038 |
344.25 |
| Feb 01 2024 |
5528 |
344.02 |
| Jan 25 2024 |
1787 |
343.34 |
| Jan 25 2024 |
4035 |
344.25 |
| Jan 25 2024 |
5511 |
344.02 |
| Jan 18 2024 |
1787 |
343.34 |
| Jan 18 2024 |
4039 |
344.25 |
| Jan 18 2024 |
5516 |
344.02 |
| Jan 11 2024 |
1787 |
343.34 |
| Jan 11 2024 |
4038 |
344.25 |
| Jan 11 2024 |
5520 |
344.02 |
| Jan 04 2024 |
1787 |
343.34 |
| Jan 04 2024 |
4039 |
344.25 |
| Jan 04 2024 |
5519 |
344.02 |
| Dec 28 2023 |
1787 |
343.34 |
| Dec 28 2023 |
4041 |
344.25 |
| Dec 28 2023 |
5517 |
344.02 |
| Dec 21 2023 |
1787 |
343.34 |
| Dec 21 2023 |
4041 |
344.25 |
| Dec 21 2023 |
5517 |
344.02 |
| Dec 14 2023 |
1787 |
343.34 |
| Dec 14 2023 |
4039 |
344.25 |
| Dec 14 2023 |
5515 |
344.02 |
| Dec 07 2023 |
1787 |
343.34 |
| Dec 07 2023 |
4039 |
344.25 |
| Dec 07 2023 |
5515 |
344.02 |
| Nov 30 2023 |
1795 |
343.34 |
| Nov 30 2023 |
4037 |
344.25 |
| Nov 30 2023 |
5513 |
344.02 |
| Nov 23 2023 |
1796 |
343.34 |
| Nov 23 2023 |
4037 |
344.25 |
| Nov 23 2023 |
5512 |
344.02 |
| Nov 16 2023 |
1796 |
343.34 |
| Nov 16 2023 |
4034 |
344.25 |
| Nov 16 2023 |
5504 |
344.02 |
| Nov 09 2023 |
1807 |
343.34 |
| Nov 09 2023 |
4038 |
344.25 |
| Nov 09 2023 |
5501 |
344.02 |
| Nov 02 2023 |
1806 |
343.34 |
| Nov 02 2023 |
4038 |
344.25 |
| Nov 02 2023 |
5501 |
344.02 |
| Oct 26 2023 |
1794 |
343.34 |
| Oct 26 2023 |
4053 |
344.25 |
| Oct 26 2023 |
5500 |
344.02 |
| Oct 19 2023 |
1794 |
343.34 |
| Oct 19 2023 |
4053 |
344.25 |
| Oct 19 2023 |
7342 |
465 |
| Oct 19 2023 |
5468 |
344.02 |
| Oct 12 2023 |
1794 |
343.34 |
| Oct 12 2023 |
4051 |
344.25 |
| Oct 12 2023 |
7373 |
465 |
| Oct 12 2023 |
5470 |
344.02 |
| Oct 05 2023 |
1776 |
343.34 |
| Oct 05 2023 |
4054 |
344.25 |
| Oct 05 2023 |
7372 |
465 |
| Oct 05 2023 |
5379 |
344.02 |
| Sep 28 2023 |
1785 |
343.34 |
| Sep 28 2023 |
4050 |
344.25 |
| Sep 28 2023 |
7399 |
465 |
| Sep 28 2023 |
5452 |
344.02 |
| Sep 21 2023 |
1782 |
343.34 |
| Sep 21 2023 |
4051 |
344.25 |
| Sep 21 2023 |
7328 |
465 |
| Sep 21 2023 |
5449 |
344.02 |
| Sep 14 2023 |
1794 |
343.34 |
| Sep 14 2023 |
4054 |
344.25 |
| Sep 14 2023 |
7351 |
465 |
| Sep 14 2023 |
5459 |
344.02 |
| Sep 07 2023 |
1805 |
343.34 |
| Sep 07 2023 |
4058 |
344.25 |
| Sep 07 2023 |
7258 |
465 |
| Sep 07 2023 |
5467 |
344.02 |
| Aug 31 2023 |
1806 |
343.34 |
| Aug 31 2023 |
4101 |
344.25 |
| Aug 31 2023 |
7284 |
465 |
| Aug 31 2023 |
5492 |
344.02 |
| Aug 24 2023 |
1816 |
343.34 |
| Aug 24 2023 |
4083 |
344.25 |
| Aug 24 2023 |
7424 |
465 |
| Aug 24 2023 |
5461 |
344.02 |
| Aug 17 2023 |
1832 |
343.34 |
| Aug 17 2023 |
4108 |
344.25 |
| Aug 17 2023 |
7485 |
465 |
| Aug 17 2023 |
5489 |
344.02 |
| Aug 10 2023 |
1841 |
343.34 |
| Aug 10 2023 |
4117 |
344.25 |
| Aug 10 2023 |
7490 |
465 |
| Aug 10 2023 |
5511 |
344.02 |
| Aug 03 2023 |
1823 |
343.34 |
| Aug 03 2023 |
4085 |
344.25 |
| Aug 03 2023 |
7487 |
465 |
| Aug 03 2023 |
5493 |
344.02 |
| Jul 27 2023 |
1831 |
343.34 |
| Jul 27 2023 |
4097 |
344.25 |
| Jul 27 2023 |
7476 |
465 |
| Jul 27 2023 |
5490 |
344.02 |
| Jul 20 2023 |
1876 |
343.34 |
| Jul 20 2023 |
4115 |
344.25 |
| Jul 20 2023 |
7489 |
465 |
| Jul 20 2023 |
5463 |
344.02 |
| Jul 13 2023 |
1889 |
343.34 |
| Jul 13 2023 |
4138 |
344.25 |
| Jul 13 2023 |
7556 |
465 |
| Jul 13 2023 |
5489 |
344.02 |
| Jul 06 2023 |
1888 |
343.34 |
| Jul 06 2023 |
4160 |
344.25 |
| Jul 06 2023 |
7665 |
465 |
| Jul 06 2023 |
5503 |
344.02 |
| Jun 29 2023 |
1886 |
343.34 |
| Jun 29 2023 |
4126 |
344.25 |
| Jun 29 2023 |
7701 |
465 |
| Jun 29 2023 |
5490 |
344.02 |
| Jun 22 2023 |
1879 |
343.34 |
| Jun 22 2023 |
4124 |
344.25 |
| Jun 22 2023 |
7861 |
465 |
| Jun 22 2023 |
5464 |
344.02 |
| Jun 15 2023 |
1798 |
343.34 |
| Jun 15 2023 |
4134 |
344.25 |
| Jun 15 2023 |
7641 |
465 |
| Jun 15 2023 |
5460 |
344.02 |
| Jun 08 2023 |
1812 |
343.34 |
| Jun 08 2023 |
4148 |
344.25 |
| Jun 08 2023 |
7724 |
465 |
| Jun 08 2023 |
5485 |
344.02 |
| Jun 01 2023 |
1801 |
343.34 |
| Jun 01 2023 |
4083 |
344.25 |
| Jun 01 2023 |
7736 |
465 |
| Jun 01 2023 |
5458 |
344.02 |
| May 25 2023 |
1813 |
343.34 |
| May 25 2023 |
4066 |
344.25 |
| May 25 2023 |
7353 |
465 |
| May 25 2023 |
5447 |
344.02 |
| May 18 2023 |
1781 |
342.86 |
| May 18 2023 |
4039 |
344.25 |
| May 18 2023 |
7344 |
465 |
| May 18 2023 |
5416 |
343.9 |
| May 11 2023 |
1798 |
342.86 |
| May 11 2023 |
4015 |
344.25 |
| May 11 2023 |
7662 |
465 |
| May 11 2023 |
5379 |
343.9 |
| May 04 2023 |
1754 |
342.86 |
| May 04 2023 |
2086 |
357.9 |
| May 04 2023 |
7426 |
465 |
| May 04 2023 |
5729 |
352.89 |
| Apr 27 2023 |
2094 |
357.9 |
| Apr 27 2023 |
7526 |
465 |
| Apr 27 2023 |
2905 |
357.9 |
| Apr 20 2023 |
2103 |
357.9 |
| Apr 20 2023 |
7154 |
465 |
| Apr 20 2023 |
2894 |
357.9 |
| Apr 13 2023 |
4766 |
370.27 |
| Apr 13 2023 |
7144 |
465 |
| Apr 13 2023 |
6587 |
370.27 |
| Apr 06 2023 |
4762 |
370.27 |
| Apr 06 2023 |
7186 |
465 |
| Apr 06 2023 |
6565 |
370.27 |
| Mar 30 2023 |
4752 |
370.27 |
| Mar 30 2023 |
6723 |
465 |
| Mar 30 2023 |
6546 |
370.27 |
| Mar 23 2023 |
4698 |
370.27 |
| Mar 23 2023 |
6807 |
465 |
| Mar 23 2023 |
6510 |
370.27 |
| Mar 16 2023 |
4670 |
370.27 |
| Mar 16 2023 |
6723 |
465 |
| Mar 16 2023 |
6460 |
370.27 |
| Mar 09 2023 |
4645 |
370.27 |
| Mar 09 2023 |
6787 |
465 |
| Mar 09 2023 |
6400 |
370.27 |
| Mar 02 2023 |
3309 |
399.69 |
| Mar 02 2023 |
6850 |
465 |
| Mar 02 2023 |
4612 |
399.69 |
| Feb 23 2023 |
3306 |
399.69 |
| Feb 23 2023 |
6919 |
465 |
| Feb 23 2023 |
4602 |
399.69 |
| Feb 16 2023 |
3160 |
395 |
| Feb 16 2023 |
6938 |
465 |
| Feb 16 2023 |
4390 |
395 |
| Feb 09 2023 |
3158 |
395 |
| Feb 09 2023 |
6937 |
465 |
| Feb 09 2023 |
4244 |
395 |
| Feb 02 2023 |
3144 |
395 |
| Feb 02 2023 |
6874 |
465 |
| Feb 02 2023 |
4211 |
395 |
| Jan 26 2023 |
3133 |
395 |
| Jan 26 2023 |
6871 |
465 |
| Jan 26 2023 |
4142 |
395 |
| Jan 19 2023 |
3128 |
395 |
| Jan 19 2023 |
6908 |
465 |
| Jan 19 2023 |
4132 |
395 |
| Jan 12 2023 |
3122 |
395 |
| Jan 12 2023 |
6918 |
465 |
| Jan 12 2023 |
4126 |
395 |
| Jan 05 2023 |
3122 |
395 |
| Jan 05 2023 |
6917 |
465 |
| Jan 05 2023 |
4144 |
395 |
| Dec 29 2022 |
3123 |
395 |
| Dec 29 2022 |
6917 |
465 |
| Dec 29 2022 |
4145 |
395 |
| Dec 22 2022 |
3123 |
395 |
| Dec 22 2022 |
6918 |
465 |
| Dec 22 2022 |
4145 |
395 |
| Dec 15 2022 |
3123 |
395 |
| Dec 15 2022 |
6928 |
465 |
| Dec 15 2022 |
4148 |
395 |
| Dec 08 2022 |
3124 |
395 |
| Dec 08 2022 |
6976 |
465 |
| Dec 08 2022 |
4150 |
395 |
| Dec 01 2022 |
3124 |
395 |
| Dec 01 2022 |
7003 |
465 |
| Dec 01 2022 |
4150 |
395 |
| Nov 24 2022 |
3124 |
395 |
| Nov 24 2022 |
7003 |
465 |
| Nov 24 2022 |
4151 |
395 |
| Nov 17 2022 |
3119 |
395 |
| Nov 17 2022 |
7024 |
465 |
| Nov 17 2022 |
4150 |
395 |
| Nov 10 2022 |
3120 |
395 |
| Nov 10 2022 |
7113 |
465 |
| Nov 10 2022 |
4150 |
395 |
| Nov 03 2022 |
3120 |
395 |
| Nov 03 2022 |
7068 |
465 |
| Nov 03 2022 |
4145 |
395 |
| Oct 27 2022 |
3118 |
395 |
| Oct 27 2022 |
7081 |
465 |
| Oct 27 2022 |
4147 |
395 |
| Oct 20 2022 |
3119 |
395 |
| Oct 20 2022 |
7114 |
465 |
| Oct 20 2022 |
4175 |
395 |
| Oct 13 2022 |
3119 |
395 |
| Oct 13 2022 |
7187 |
465 |
| Oct 13 2022 |
4150 |
395 |
| Oct 06 2022 |
3123 |
395 |
| Oct 06 2022 |
7216 |
465 |
| Oct 06 2022 |
4131 |
395 |
| Sep 29 2022 |
3123 |
395 |
| Sep 29 2022 |
7157 |
465 |
| Sep 29 2022 |
4114 |
395 |
| Sep 22 2022 |
3117 |
395 |
| Sep 22 2022 |
7044 |
465 |
| Sep 22 2022 |
4108 |
395 |
| Sep 15 2022 |
3112 |
395 |
| Sep 15 2022 |
7097 |
465 |
| Sep 15 2022 |
4137 |
395 |
| Sep 08 2022 |
3102 |
395 |
| Sep 08 2022 |
6912 |
465 |
| Sep 08 2022 |
4112 |
395 |
| Sep 01 2022 |
3059 |
395 |
| Sep 01 2022 |
6897 |
465 |
| Sep 01 2022 |
4110 |
395 |
| Aug 25 2022 |
3037 |
395 |
| Aug 25 2022 |
6913 |
465 |
| Aug 25 2022 |
4099 |
395 |
| Aug 18 2022 |
3049 |
395 |
| Aug 18 2022 |
6919 |
465 |
| Aug 18 2022 |
4102 |
395 |
| Aug 11 2022 |
3051 |
395 |
| Aug 11 2022 |
6921 |
465 |
| Aug 11 2022 |
4020 |
395 |
| Aug 04 2022 |
3044 |
395 |
| Aug 04 2022 |
6922 |
465 |
| Aug 04 2022 |
4012 |
395 |
| Jul 28 2022 |
2996 |
395 |
| Jul 28 2022 |
6933 |
465 |
| Jul 28 2022 |
3976 |
395 |
| Jul 21 2022 |
2984 |
395 |
| Jul 21 2022 |
6962 |
465 |
| Jul 21 2022 |
3959 |
395 |
| Jul 14 2022 |
2973 |
395 |
| Jul 14 2022 |
6964 |
465 |
| Jul 14 2022 |
3967 |
395 |
| Jul 07 2022 |
2967 |
395 |
| Jul 07 2022 |
6994 |
465 |
| Jul 07 2022 |
3856 |
395 |
| Jun 30 2022 |
2977 |
395 |
| Jun 30 2022 |
6994 |
465 |
| Jun 30 2022 |
3856 |
395 |
| Jun 23 2022 |
2985 |
395 |
| Jun 23 2022 |
6790 |
465 |
| Jun 23 2022 |
3851 |
395 |
| Jun 16 2022 |
2980 |
395 |
| Jun 16 2022 |
6810 |
465 |
| Jun 16 2022 |
3853 |
395 |
| Jun 09 2022 |
2970 |
395 |
| Jun 09 2022 |
5935 |
465 |
| Jun 09 2022 |
3906 |
395 |
| Jun 02 2022 |
2950 |
395 |
| Jun 02 2022 |
3900 |
395 |
| May 26 2022 |
2929 |
395 |
| May 26 2022 |
3892 |
395 |
| May 19 2022 |
2870 |
395 |
| May 19 2022 |
3893 |
395 |
| May 12 2022 |
2870 |
395 |
| May 12 2022 |
3870 |
395 |
| May 05 2022 |
2837 |
395 |
| May 05 2022 |
3631 |
395 |
| Apr 28 2022 |
2839 |
395 |
| Apr 28 2022 |
3827 |
395 |
| Apr 21 2022 |
2742 |
395 |
| Apr 21 2022 |
3574 |
395 |
| Apr 14 2022 |
2723 |
395 |
| Apr 14 2022 |
3597 |
395 |
| Apr 07 2022 |
2717 |
395 |
| Apr 07 2022 |
3611 |
395 |
| Mar 31 2022 |
2720 |
395 |
| Mar 31 2022 |
3517 |
395 |
| Mar 24 2022 |
2693 |
395 |
| Mar 24 2022 |
3514 |
395 |
| Mar 17 2022 |
2680 |
395 |
| Mar 17 2022 |
3520 |
395 |
| Mar 10 2022 |
2668 |
395 |
| Mar 10 2022 |
3483 |
395 |
| Mar 03 2022 |
2657 |
395 |
| Mar 03 2022 |
3378 |
395 |
| Feb 24 2022 |
2621 |
395 |
| Feb 24 2022 |
3291 |
395 |
| Feb 17 2022 |
2570 |
395 |
| Feb 17 2022 |
2936 |
395 |
| Feb 10 2022 |
2559 |
395 |
| Feb 10 2022 |
2868 |
395 |
| Feb 03 2022 |
2544 |
395 |
| Feb 03 2022 |
2871 |
395 |
| Jan 27 2022 |
2522 |
395 |
| Jan 27 2022 |
2874 |
395 |
| Jan 20 2022 |
2510 |
395 |
| Jan 20 2022 |
2867 |
395 |
| Jan 13 2022 |
2494 |
395 |
| Jan 13 2022 |
2883 |
395 |
| Jan 06 2022 |
2495 |
395 |
| Jan 06 2022 |
2884 |
395 |
| Dec 30 2021 |
2498 |
395 |
| Dec 30 2021 |
2887 |
395 |
| Dec 23 2021 |
2498 |
395 |
| Dec 23 2021 |
2887 |
395 |
| Dec 16 2021 |
2498 |
395 |
| Dec 16 2021 |
2887 |
395 |
| Dec 09 2021 |
2498 |
395 |
| Dec 09 2021 |
2887 |
395 |
| Dec 02 2021 |
2497 |
395 |
| Dec 02 2021 |
2888 |
395 |
| Nov 25 2021 |
2497 |
395 |
| Nov 25 2021 |
2888 |
395 |
| Nov 18 2021 |
2498 |
395 |
| Nov 18 2021 |
2889 |
395 |
| Nov 11 2021 |
2498 |
395 |
| Nov 11 2021 |
2890 |
395 |
| Nov 04 2021 |
2498 |
395 |
| Nov 04 2021 |
2922 |
395 |
| Oct 28 2021 |
2499 |
395 |
| Oct 28 2021 |
2923 |
395 |
| Oct 21 2021 |
2499 |
395 |
| Oct 21 2021 |
2933 |
395 |
| Oct 14 2021 |
2499 |
395 |
| Oct 14 2021 |
2928 |
395 |
| Oct 07 2021 |
2497 |
395 |
| Oct 07 2021 |
2932 |
395 |
| Sep 30 2021 |
2454 |
395 |
| Sep 30 2021 |
2884 |
395 |
| Sep 23 2021 |
2399 |
395 |
| Sep 23 2021 |
2878 |
395 |
| Sep 16 2021 |
2378 |
395 |
| Sep 16 2021 |
2851 |
395 |
| Sep 09 2021 |
2346 |
395 |
| Sep 09 2021 |
2828 |
395 |
| Sep 02 2021 |
2299 |
395 |
| Sep 02 2021 |
2863 |
395 |
| Aug 26 2021 |
2275 |
395 |
| Aug 26 2021 |
2766 |
395 |
| Aug 19 2021 |
2280 |
395 |
| Aug 19 2021 |
2809 |
395 |
| Aug 12 2021 |
2247 |
395 |
| Aug 12 2021 |
2801 |
395 |
| Aug 05 2021 |
2226 |
395 |
| Aug 05 2021 |
2757 |
395 |
| Jul 29 2021 |
2163 |
395 |
| Jul 29 2021 |
2754 |
395 |
| Jul 22 2021 |
2064 |
395 |
| Jul 22 2021 |
2570 |
395 |
| Jul 15 2021 |
1957 |
395 |
| Jul 15 2021 |
2534 |
395 |
| Mar 20 2020 |
7349 |
432.29 |
| Mar 20 2020 |
10785 |
432.29 |
| Mar 13 2020 |
7520 |
432.29 |
| Mar 13 2020 |
10935 |
432.29 |
| Mar 06 2020 |
7650 |
432.29 |
| Mar 06 2020 |
11037 |
432.29 |
| Feb 28 2020 |
7735 |
432.29 |
| Feb 28 2020 |
11075 |
432.29 |
| Feb 21 2020 |
7599 |
432.29 |
| Feb 21 2020 |
10935 |
432.29 |
| Feb 14 2020 |
7630 |
432.29 |
| Feb 14 2020 |
10968 |
432.29 |
| Feb 07 2020 |
7611 |
432.29 |
| Feb 07 2020 |
10882 |
432.29 |
| Jan 31 2020 |
7652 |
432.29 |
| Jan 31 2020 |
10919 |
432.29 |
| Jan 24 2020 |
7635 |
432.29 |
| Jan 24 2020 |
10915 |
432.29 |
| Jan 17 2020 |
7637 |
432.29 |
| Jan 17 2020 |
10854 |
432.29 |
| Jan 10 2020 |
7637 |
432.29 |
| Jan 10 2020 |
10855 |
432.29 |
| Jan 03 2020 |
7639 |
432.29 |
| Jan 03 2020 |
10863 |
432.29 |
| Dec 27 2019 |
7639 |
432.29 |
| Dec 27 2019 |
10861 |
432.29 |
| Dec 20 2019 |
7639 |
432.29 |
| Dec 20 2019 |
10861 |
432.29 |
| Dec 13 2019 |
7639 |
432.29 |
| Dec 13 2019 |
10863 |
432.29 |
| Dec 06 2019 |
7639 |
432.29 |
| Dec 06 2019 |
10851 |
432.29 |
| Nov 29 2019 |
7639 |
432.29 |
| Nov 29 2019 |
10854 |
432.29 |
| Nov 22 2019 |
7639 |
432.29 |
| Nov 22 2019 |
10854 |
432.29 |
| Nov 15 2019 |
7639 |
432.29 |
| Nov 15 2019 |
10859 |
432.29 |
| Nov 08 2019 |
7623 |
432.29 |
| Nov 08 2019 |
10819 |
432.29 |
| Nov 01 2019 |
7464 |
432.29 |
| Nov 01 2019 |
10673 |
432.29 |
| Oct 25 2019 |
7464 |
432.29 |
| Oct 25 2019 |
10688 |
432.29 |
| Oct 18 2019 |
7489 |
432.29 |
| Oct 18 2019 |
10702 |
432.29 |
| Oct 11 2019 |
7480 |
432.29 |
| Oct 11 2019 |
10699 |
432.29 |
| Oct 04 2019 |
7470 |
432.29 |
| Oct 04 2019 |
10688 |
432.29 |
| Sep 27 2019 |
7471 |
432.29 |
| Sep 27 2019 |
10797 |
432.29 |
| Sep 20 2019 |
7459 |
432.29 |
| Sep 20 2019 |
10801 |
432.29 |
| Sep 13 2019 |
7507 |
432.29 |
| Sep 13 2019 |
10814 |
432.29 |
| Sep 06 2019 |
7664 |
432.29 |
| Sep 06 2019 |
10985 |
432.29 |
| Aug 30 2019 |
7727 |
432.29 |
| Aug 30 2019 |
11069 |
432.29 |
| Aug 23 2019 |
7824 |
432.29 |
| Aug 23 2019 |
11184 |
432.29 |
| Aug 16 2019 |
7817 |
432.29 |
| Aug 16 2019 |
11138 |
432.29 |
| Aug 09 2019 |
7828 |
432.29 |
| Aug 09 2019 |
11162 |
432.29 |
| Aug 02 2019 |
7910 |
432.29 |
| Aug 02 2019 |
11244 |
432.29 |
| Jul 26 2019 |
7931 |
432.29 |
| Jul 26 2019 |
11350 |
432.29 |
| Jul 19 2019 |
8057 |
432.29 |
| Jul 19 2019 |
11393 |
432.29 |
| Jul 12 2019 |
8070 |
432.29 |
| Jul 12 2019 |
11523 |
432.29 |
| Jul 05 2019 |
8234 |
432.29 |
| Jul 05 2019 |
11832 |
432.29 |
| Jun 28 2019 |
8295 |
432.29 |
| Jun 28 2019 |
12022 |
432.29 |
| Jun 21 2019 |
8295 |
432.29 |
| Jun 21 2019 |
11898 |
432.29 |
| Jun 14 2019 |
8302 |
432.29 |
| Jun 14 2019 |
11985 |
432.29 |
| Jun 07 2019 |
8361 |
432.29 |
| Jun 07 2019 |
12137 |
432.29 |
| May 31 2019 |
8346 |
432.29 |
| May 31 2019 |
12154 |
432.29 |
| May 24 2019 |
8331 |
432.29 |
| May 24 2019 |
12194 |
432.29 |
| May 17 2019 |
8383 |
432.29 |
| May 17 2019 |
12201 |
432.29 |
| May 10 2019 |
8431 |
432.29 |
| May 10 2019 |
12140 |
432.29 |
| May 03 2019 |
8506 |
432.29 |
| May 03 2019 |
12193 |
432.29 |
| Apr 26 2019 |
8606 |
432.29 |
| Apr 26 2019 |
11978 |
432.29 |
| Apr 19 2019 |
8532 |
432.29 |
| Apr 19 2019 |
11927 |
432.29 |
| Apr 18 2019 |
8538 |
432.29 |
| Apr 12 2019 |
8520 |
432.29 |
| Apr 12 2019 |
11966 |
432.29 |
| Apr 05 2019 |
8153 |
432.29 |
| Apr 05 2019 |
11612 |
432.29 |
| Mar 29 2019 |
8106 |
432.29 |
| Mar 29 2019 |
11493 |
432.29 |
| Jul 13 2018 |
4725 |
391.2 |
| Jul 13 2018 |
6832 |
391.2 |
| Jul 06 2018 |
4537 |
391.2 |
| Jul 06 2018 |
6579 |
391.2 |
| Jun 29 2018 |
4555 |
391.2 |
| Jun 29 2018 |
6591 |
391.2 |
| Jun 22 2018 |
4685 |
391.2 |
| Jun 22 2018 |
6783 |
391.2 |
| Jun 15 2018 |
4720 |
391.2 |
| Jun 15 2018 |
6821 |
391.2 |
| Jun 08 2018 |
4734 |
391.2 |
| Jun 08 2018 |
6906 |
391.2 |
| Jun 01 2018 |
4994 |
391.2 |
| Jun 01 2018 |
7155 |
391.2 |
| May 25 2018 |
5002 |
391.2 |
| May 25 2018 |
7270 |
391.2 |
| May 18 2018 |
5079 |
391.2 |
| May 18 2018 |
7269 |
391.2 |
| May 11 2018 |
5098 |
391.2 |
| May 11 2018 |
7327 |
391.2 |
| May 04 2018 |
5212 |
391.2 |
| May 04 2018 |
7461 |
391.2 |
| Apr 27 2018 |
5231 |
391.2 |
| Apr 27 2018 |
7476 |
391.2 |
| Apr 20 2018 |
5224 |
391.2 |
| Apr 20 2018 |
7480 |
391.2 |
| Apr 13 2018 |
5199 |
391.2 |
| Apr 13 2018 |
7465 |
391.2 |
| Apr 06 2018 |
5302 |
391.2 |
| Apr 06 2018 |
7527 |
391.2 |
| Mar 30 2018 |
5467 |
391.2 |
| Mar 30 2018 |
7660 |
391.2 |
| Mar 23 2018 |
5529 |
391.2 |
| Mar 23 2018 |
7743 |
391.2 |
| Mar 16 2018 |
5500 |
391.2 |
| Mar 16 2018 |
7733 |
391.2 |
| Mar 09 2018 |
5522 |
391.2 |
| Mar 09 2018 |
7736 |
391.2 |
| Mar 02 2018 |
5556 |
391.2 |
| Mar 02 2018 |
7906 |
391.2 |
| Feb 23 2018 |
5612 |
391.2 |
| Feb 23 2018 |
7966 |
391.2 |
| Feb 16 2018 |
5651 |
391.2 |
| Feb 16 2018 |
7994 |
391.2 |
| Feb 09 2018 |
5612 |
391.2 |
| Feb 09 2018 |
7967 |
391.2 |
| Feb 02 2018 |
5611 |
391.2 |
| Feb 02 2018 |
7950 |
391.2 |
| Jan 26 2018 |
5632 |
391.2 |
| Jan 26 2018 |
7962 |
391.2 |
| Jan 19 2018 |
5635 |
391.2 |
| Jan 19 2018 |
7965 |
391.2 |
| Jan 12 2018 |
5638 |
391.2 |
| Jan 12 2018 |
7965 |
391.2 |
| Jan 05 2018 |
5638 |
391.2 |
| Jan 05 2018 |
7976 |
391.2 |
| Dec 29 2017 |
5638 |
391.2 |
| Dec 29 2017 |
7977 |
391.2 |
| Dec 22 2017 |
5638 |
391.2 |
| Dec 22 2017 |
7978 |
391.2 |
| Dec 15 2017 |
5638 |
391.2 |
| Dec 15 2017 |
7977 |
391.2 |
| Dec 08 2017 |
5638 |
391.2 |
| Dec 08 2017 |
7977 |
391.2 |
| Dec 01 2017 |
5638 |
391.2 |
| Dec 01 2017 |
7977 |
391.2 |
| Nov 24 2017 |
5638 |
391.2 |
| Nov 24 2017 |
7977 |
391.2 |
| Nov 17 2017 |
5638 |
391.2 |
| Nov 17 2017 |
7977 |
391.2 |
| Nov 10 2017 |
5643 |
391.2 |
| Nov 10 2017 |
7982 |
391.2 |
| Nov 03 2017 |
5643 |
391.2 |
| Nov 03 2017 |
7982 |
391.2 |
| Oct 27 2017 |
5691 |
391.2 |
| Oct 27 2017 |
8025 |
391.2 |
| Oct 20 2017 |
5646 |
391.2 |
| Oct 20 2017 |
8002 |
391.2 |
| Oct 13 2017 |
5674 |
391.2 |
| Oct 13 2017 |
8014 |
391.2 |
| Oct 06 2017 |
5682 |
391.2 |
| Oct 06 2017 |
8014 |
391.2 |
| Sep 29 2017 |
5681 |
391.2 |
| Sep 29 2017 |
7950 |
391.2 |
| Sep 22 2017 |
5766 |
391.2 |
| Sep 22 2017 |
8025 |
391.2 |
| Sep 15 2017 |
5792 |
391.2 |
| Sep 15 2017 |
8099 |
391.2 |
| Sep 08 2017 |
5758 |
391.2 |
| Sep 08 2017 |
8199 |
391.2 |
| Sep 01 2017 |
5735 |
391.2 |
| Sep 01 2017 |
8198 |
391.2 |
| Aug 25 2017 |
6105 |
391.2 |
| Aug 25 2017 |
8569 |
391.2 |
| Aug 18 2017 |
6139 |
391.2 |
| Aug 18 2017 |
8639 |
391.2 |
| Aug 11 2017 |
6186 |
391.2 |
| Aug 11 2017 |
8676 |
391.2 |
| Aug 04 2017 |
6222 |
391.2 |
| Aug 04 2017 |
8753 |
391.2 |
| Jul 28 2017 |
6286 |
391.2 |
| Jul 28 2017 |
8868 |
391.2 |
| May 19 2017 |
1810 |
308.94 |
| May 19 2017 |
2137 |
308.94 |
| May 12 2017 |
1861 |
308.94 |
| May 12 2017 |
2122 |
308.94 |
| May 05 2017 |
1891 |
308.94 |
| May 05 2017 |
2169 |
308.94 |
| Apr 28 2017 |
1841 |
308.94 |
| Apr 28 2017 |
2195 |
308.94 |
| Apr 21 2017 |
1917 |
308.94 |
| Apr 21 2017 |
2238 |
308.94 |
| Apr 14 2017 |
1947 |
308.94 |
| Apr 14 2017 |
2261 |
308.94 |
| Apr 07 2017 |
1973 |
308.94 |
| Apr 07 2017 |
2135 |
308.94 |
| Mar 31 2017 |
2044 |
308.94 |
| Mar 31 2017 |
2199 |
308.94 |
| Mar 24 2017 |
2016 |
308.94 |
| Mar 24 2017 |
2199 |
308.94 |
| Mar 17 2017 |
2057 |
308.94 |
| Mar 17 2017 |
2207 |
308.94 |
| Mar 10 2017 |
2080 |
308.94 |
| Mar 10 2017 |
2223 |
308.94 |
| Mar 03 2017 |
2062 |
308.94 |
| Mar 03 2017 |
2254 |
308.94 |
| Feb 24 2017 |
2078 |
308.94 |
| Feb 24 2017 |
2281 |
308.94 |
| Feb 17 2017 |
1993 |
308.94 |
| Feb 17 2017 |
2295 |
308.94 |
| Feb 10 2017 |
2000 |
308.94 |
| Feb 10 2017 |
2315 |
308.94 |
| Feb 03 2017 |
1999 |
308.94 |
| Feb 03 2017 |
2316 |
308.94 |
| Jan 27 2017 |
2007 |
308.94 |
| Jan 27 2017 |
2326 |
308.94 |
| Jan 20 2017 |
2010 |
308.94 |
| Jan 20 2017 |
2325 |
308.94 |
| Jan 13 2017 |
2010 |
308.94 |
| Jan 13 2017 |
2324 |
308.94 |
| Jan 06 2017 |
2012 |
308.94 |
| Jan 06 2017 |
2323 |
308.94 |
| Dec 30 2016 |
2014 |
308.94 |
| Dec 30 2016 |
2325 |
308.94 |
| Dec 23 2016 |
2014 |
308.94 |
| Dec 23 2016 |
2325 |
308.94 |
| Dec 16 2016 |
2011 |
308.94 |
| Dec 16 2016 |
2324 |
308.94 |
| Dec 09 2016 |
2009 |
308.94 |
| Dec 09 2016 |
2324 |
308.94 |
| Dec 02 2016 |
2009 |
308.94 |
| Dec 02 2016 |
2324 |
308.94 |
| Nov 25 2016 |
2008 |
308.94 |
| Nov 25 2016 |
2322 |
308.94 |
| Nov 18 2016 |
2008 |
308.94 |
| Nov 18 2016 |
2322 |
308.94 |
| Nov 11 2016 |
2008 |
308.94 |
| Nov 11 2016 |
2323 |
308.94 |
| Nov 04 2016 |
2008 |
308.94 |
| Nov 04 2016 |
2323 |
308.94 |
| Oct 28 2016 |
2008 |
308.94 |
| Oct 28 2016 |
2320 |
308.94 |
| Oct 21 2016 |
2012 |
308.94 |
| Oct 21 2016 |
2322 |
308.94 |
| Oct 14 2016 |
2015 |
308.94 |
| Oct 14 2016 |
2332 |
308.94 |
| Oct 07 2016 |
2015 |
308.94 |
| Oct 07 2016 |
2337 |
308.94 |
| Sep 30 2016 |
2016 |
308.94 |
| Sep 30 2016 |
2337 |
308.94 |
| Sep 23 2016 |
2013 |
308.94 |
| Sep 23 2016 |
2325 |
308.94 |
| Sep 16 2016 |
2031 |
308.94 |
| Sep 16 2016 |
2344 |
308.94 |
| Sep 09 2016 |
2084 |
308.94 |
| Sep 09 2016 |
2419 |
308.94 |
| Sep 02 2016 |
2124 |
308.94 |
| Sep 02 2016 |
2452 |
308.94 |
| Aug 26 2016 |
2135 |
308.94 |
| Aug 26 2016 |
2286 |
308.94 |
| Aug 19 2016 |
2138 |
308.94 |
| Aug 19 2016 |
2280 |
308.94 |
| Aug 12 2016 |
2175 |
308.94 |
| Aug 12 2016 |
2919 |
308.94 |
| Aug 05 2016 |
2204 |
308.94 |
| Aug 05 2016 |
3010 |
308.94 |
| Jul 29 2016 |
4214 |
342.56 |
| Jul 29 2016 |
5520 |
342.56 |
| Jul 22 2016 |
4319 |
342.56 |
| Jul 22 2016 |
5619 |
342.56 |
| Jun 22 2016 |
4191 |
338.99 |
| Jun 22 2016 |
5986 |
338.99 |
| Jun 15 2016 |
4255 |
338.99 |
| Jun 15 2016 |
6087 |
338.99 |
| Jun 08 2016 |
4312 |
338.99 |
| Jun 08 2016 |
6128 |
338.99 |
| Jun 01 2016 |
4374 |
338.99 |
| Jun 01 2016 |
6358 |
338.99 |
| May 25 2016 |
5147 |
349.01 |
| May 25 2016 |
7333 |
349.01 |
| May 18 2016 |
5183 |
349.01 |
| May 18 2016 |
7342 |
349.01 |
| May 11 2016 |
5178 |
349.01 |
| May 11 2016 |
7335 |
349.01 |
| May 04 2016 |
5109 |
349.01 |
| May 04 2016 |
7313 |
349.01 |
| Apr 27 2016 |
5249 |
349.01 |
| Apr 27 2016 |
7480 |
349.01 |
| Apr 20 2016 |
5313 |
349.01 |
| Apr 20 2016 |
7597 |
349.01 |
| Apr 13 2016 |
5247 |
349.01 |
| Apr 13 2016 |
7561 |
349.01 |
| Apr 06 2016 |
5271 |
349.01 |
| Apr 06 2016 |
7625 |
349.01 |
| Mar 30 2016 |
5207 |
349.01 |
| Mar 30 2016 |
7569 |
349.01 |
| Mar 23 2016 |
5242 |
349.01 |
| Mar 23 2016 |
7684 |
349.01 |
| Mar 16 2016 |
5156 |
349.01 |
| Mar 16 2016 |
7625 |
349.01 |
| Mar 09 2016 |
5153 |
349.01 |
| Mar 09 2016 |
7644 |
349.01 |
| Mar 02 2016 |
5166 |
349.01 |
| Mar 02 2016 |
7603 |
349.01 |
| Feb 24 2016 |
5148 |
349.01 |
| Feb 24 2016 |
7594 |
349.01 |
| Feb 17 2016 |
5170 |
349.01 |
| Feb 17 2016 |
7658 |
349.01 |
| Feb 10 2016 |
5204 |
349.01 |
| Feb 10 2016 |
7698 |
349.01 |
| Feb 03 2016 |
5227 |
349.01 |
| Feb 03 2016 |
7724 |
349.01 |
| Jan 27 2016 |
5240 |
349.01 |
| Jan 27 2016 |
7728 |
349.01 |
| Jan 20 2016 |
5264 |
349.01 |
| Jan 20 2016 |
7752 |
349.01 |
| Jan 13 2016 |
5278 |
349.01 |
| Jan 13 2016 |
7761 |
349.01 |
| Jan 06 2016 |
5280 |
349.01 |
| Jan 06 2016 |
7762 |
349.01 |
| Dec 30 2015 |
5281 |
349.01 |
| Dec 30 2015 |
7761 |
349.01 |
| Dec 23 2015 |
5281 |
349.01 |
| Dec 23 2015 |
7761 |
349.01 |
| Dec 16 2015 |
5281 |
349.01 |
| Dec 16 2015 |
7761 |
349.01 |
| Dec 09 2015 |
5285 |
349.01 |
| Dec 09 2015 |
7763 |
349.01 |
| Dec 02 2015 |
5286 |
349.01 |
| Dec 02 2015 |
7764 |
349.01 |
| Nov 25 2015 |
5286 |
349.01 |
| Nov 25 2015 |
7765 |
349.01 |
| Nov 18 2015 |
5286 |
349.01 |
| Nov 18 2015 |
7765 |
349.01 |
| Nov 11 2015 |
5286 |
349.01 |
| Nov 11 2015 |
7762 |
349.01 |
| Nov 04 2015 |
5286 |
349.01 |
| Nov 04 2015 |
7762 |
349.01 |
| Oct 28 2015 |
5278 |
349.01 |
| Oct 28 2015 |
7753 |
349.01 |
| Oct 21 2015 |
5286 |
349.01 |
| Oct 21 2015 |
7759 |
349.01 |
| Oct 14 2015 |
5288 |
349.01 |
| Oct 14 2015 |
7761 |
349.01 |
| Oct 07 2015 |
5287 |
349.01 |
| Oct 07 2015 |
7762 |
349.01 |
| Sep 30 2015 |
5292 |
349.01 |
| Sep 30 2015 |
7781 |
349.01 |
| Sep 23 2015 |
5302 |
349.01 |
| Sep 23 2015 |
7807 |
349.01 |
| Sep 16 2015 |
5324 |
349.01 |
| Sep 16 2015 |
7792 |
349.01 |
| Sep 09 2015 |
5343 |
349.01 |
| Sep 09 2015 |
7819 |
349.01 |
| Sep 02 2015 |
5309 |
349.01 |
| Sep 02 2015 |
7790 |
349.01 |
| Aug 26 2015 |
5430 |
349.01 |
| Aug 26 2015 |
7911 |
349.01 |
| Aug 19 2015 |
5440 |
349.01 |
| Aug 19 2015 |
8058 |
349.01 |
| Aug 12 2015 |
5483 |
349.01 |
| Aug 12 2015 |
8093 |
349.01 |
| Aug 05 2015 |
5459 |
349.01 |
| Aug 05 2015 |
8125 |
349.01 |
| Jul 29 2015 |
2957 |
310.81 |
| Jul 29 2015 |
4603 |
310.81 |
| Jul 22 2015 |
2936 |
310.81 |
| Jul 22 2015 |
4589 |
310.81 |
| Jul 15 2015 |
2544 |
302.06 |
| Jul 15 2015 |
3980 |
302.06 |
| Jul 08 2015 |
2592 |
302.06 |
| Jul 08 2015 |
4081 |
302.06 |
| Jul 01 2015 |
2631 |
302.06 |
| Jul 01 2015 |
4114 |
302.06 |
| Jun 24 2015 |
2677 |
302.06 |
| Jun 24 2015 |
4191 |
302.06 |
| Jun 17 2015 |
2700 |
302.06 |
| Jun 17 2015 |
4277 |
302.06 |
| Jun 10 2015 |
2723 |
302.06 |
| Jun 10 2015 |
4199 |
302.06 |
| Jun 03 2015 |
2749 |
302.06 |
| Jun 03 2015 |
4277 |
302.06 |
| May 27 2015 |
2764 |
302.06 |
| May 27 2015 |
4263 |
302.06 |
| May 20 2015 |
2798 |
302.06 |
| May 20 2015 |
4322 |
302.06 |
| May 13 2015 |
2797 |
302.06 |
| May 13 2015 |
4336 |
302.06 |
| May 06 2015 |
2673 |
302.06 |
| May 06 2015 |
4202 |
302.06 |
| Apr 29 2015 |
4416 |
330.08 |
| Apr 29 2015 |
6743 |
330.08 |
| Apr 22 2015 |
4437 |
330.08 |
| Apr 22 2015 |
6775 |
330.08 |
| Apr 15 2015 |
4460 |
330.08 |
| Apr 15 2015 |
6836 |
330.08 |
| Apr 08 2015 |
4542 |
330.08 |
| Apr 08 2015 |
6863 |
330.08 |
| Apr 01 2015 |
4614 |
330.08 |
| Apr 01 2015 |
6971 |
330.08 |
| Mar 25 2015 |
4579 |
330.08 |
| Mar 25 2015 |
6782 |
330.08 |
| Mar 18 2015 |
4570 |
330.08 |
| Mar 18 2015 |
6700 |
330.08 |
| Mar 11 2015 |
4610 |
330.08 |
| Mar 11 2015 |
6969 |
330.08 |
| Mar 04 2015 |
4675 |
330.08 |
| Mar 04 2015 |
7042 |
330.08 |
| Feb 25 2015 |
4676 |
330.08 |
| Feb 25 2015 |
7063 |
330.08 |
| Feb 18 2015 |
4721 |
330.08 |
| Feb 18 2015 |
7144 |
330.08 |
| Feb 11 2015 |
4730 |
330.08 |
| Feb 11 2015 |
7167 |
330.08 |
| Feb 04 2015 |
4737 |
330.08 |
| Feb 04 2015 |
7182 |
330.08 |
| Jan 28 2015 |
4741 |
330.08 |
| Jan 28 2015 |
7207 |
330.08 |
| Jan 21 2015 |
4757 |
330.08 |
| Jan 21 2015 |
7227 |
330.08 |
| Jan 14 2015 |
4770 |
330.08 |
| Jan 14 2015 |
7237 |
330.08 |
| Jan 07 2015 |
4763 |
330.08 |
| Jan 07 2015 |
7231 |
330.08 |
| Dec 31 2014 |
4764 |
330.08 |
| Dec 31 2014 |
7231 |
330.08 |
| Dec 24 2014 |
4764 |
330.08 |
| Dec 24 2014 |
7231 |
330.08 |
| Dec 17 2014 |
4764 |
330.08 |
| Dec 17 2014 |
7231 |
330.08 |
| Dec 10 2014 |
4764 |
330.08 |
| Dec 10 2014 |
7231 |
330.08 |
| Dec 03 2014 |
4764 |
330.08 |
| Dec 03 2014 |
7231 |
330.08 |
| Nov 26 2014 |
4764 |
330.08 |
| Nov 26 2014 |
7231 |
330.08 |
| Nov 19 2014 |
4764 |
330.08 |
| Nov 19 2014 |
7231 |
330.08 |
| Nov 12 2014 |
4764 |
330.08 |
| Nov 12 2014 |
7231 |
330.08 |
| Nov 05 2014 |
4764 |
330.08 |
| Nov 05 2014 |
7231 |
330.08 |
| Oct 29 2014 |
4764 |
330.08 |
| Oct 29 2014 |
7231 |
330.08 |
| Oct 22 2014 |
4751 |
330.08 |
| Oct 22 2014 |
7241 |
330.08 |
| Oct 15 2014 |
4745 |
330.08 |
| Oct 15 2014 |
7239 |
330.08 |
| Oct 08 2014 |
4745 |
330.08 |
| Oct 08 2014 |
7251 |
330.08 |
| Oct 01 2014 |
4753 |
330.08 |
| Oct 01 2014 |
7257 |
330.08 |
| Sep 24 2014 |
4779 |
330.08 |
| Sep 24 2014 |
7242 |
330.08 |
| Sep 17 2014 |
4810 |
330.08 |
| Sep 17 2014 |
7248 |
330.08 |
| Sep 10 2014 |
9378 |
386.12 |
| Sep 10 2014 |
13798 |
386.12 |
| Sep 03 2014 |
9392 |
386.12 |
| Sep 03 2014 |
13848 |
386.12 |
| Aug 27 2014 |
9455 |
386.12 |
| Aug 27 2014 |
13855 |
386.12 |
| Aug 20 2014 |
9432 |
386.12 |
| Aug 20 2014 |
13867 |
386.12 |
| Aug 13 2014 |
9483 |
386.12 |
| Aug 13 2014 |
13926 |
386.12 |
| Aug 06 2014 |
9541 |
386.12 |
| Aug 06 2014 |
14015 |
386.12 |
| Jul 30 2014 |
9555 |
386.12 |
| Jul 30 2014 |
14129 |
386.12 |
| Jul 23 2014 |
9487 |
386.12 |
| Jul 23 2014 |
14084 |
386.12 |
| Jul 16 2014 |
9490 |
386.12 |
| Jul 16 2014 |
14076 |
386.12 |
| Jul 09 2014 |
9551 |
386.12 |
| Jul 09 2014 |
14027 |
386.12 |
| Jul 02 2014 |
9633 |
386.12 |
| Jul 02 2014 |
14162 |
386.12 |
| Jun 25 2014 |
9719 |
386.12 |
| Jun 25 2014 |
14160 |
386.12 |
| Jun 18 2014 |
9804 |
386.12 |
| Jun 18 2014 |
14168 |
386.12 |
| Jun 11 2014 |
9848 |
386.12 |
| Jun 11 2014 |
14314 |
386.12 |
| Jun 04 2014 |
10055 |
386.12 |
| Jun 04 2014 |
14423 |
386.12 |
| May 28 2014 |
10108 |
386.12 |
| May 28 2014 |
14448 |
386.12 |
| May 21 2014 |
10197 |
386.12 |
| May 21 2014 |
14526 |
386.12 |
| May 14 2014 |
10280 |
386.12 |
| May 14 2014 |
14586 |
386.12 |
| Jul 24 2013 |
3667 |
301.36 |
| Jul 24 2013 |
5708 |
301.36 |
| Jul 17 2013 |
3695 |
301.36 |
| Jul 17 2013 |
5709 |
301.36 |
| Jul 10 2013 |
3731 |
301.36 |
| Jul 10 2013 |
5780 |
301.36 |
| Jul 03 2013 |
3744 |
301.36 |
| Jul 03 2013 |
5745 |
301.36 |
| Jun 26 2013 |
3756 |
301.36 |
| Jun 26 2013 |
5891 |
301.36 |
| Jun 19 2013 |
3814 |
301.36 |
| Jun 19 2013 |
5974 |
301.36 |
| Jun 12 2013 |
3875 |
301.36 |
| Jun 12 2013 |
6076 |
301.36 |
| Jun 05 2013 |
3842 |
301.36 |
| Jun 05 2013 |
6056 |
301.36 |
| May 29 2013 |
3762 |
301.36 |
| May 29 2013 |
6051 |
301.36 |
| May 22 2013 |
3891 |
301.36 |
| May 22 2013 |
6216 |
301.36 |
| May 15 2013 |
3925 |
301.36 |
| May 15 2013 |
6264 |
301.36 |
| May 08 2013 |
3939 |
301.36 |
| May 08 2013 |
6208 |
301.36 |
| May 01 2013 |
4064 |
301.36 |
| May 01 2013 |
6304 |
301.36 |
| Apr 24 2013 |
4001 |
301.36 |
| Apr 24 2013 |
6312 |
301.36 |
| Apr 17 2013 |
4066 |
301.36 |
| Apr 17 2013 |
6380 |
301.36 |
| Apr 10 2013 |
4126 |
301.36 |
| Apr 10 2013 |
6415 |
301.36 |
| Apr 03 2013 |
4164 |
301.36 |
| Apr 03 2013 |
6458 |
301.36 |
| Mar 27 2013 |
4273 |
301.36 |
| Mar 27 2013 |
6528 |
301.36 |
| Mar 20 2013 |
4268 |
301.36 |
| Mar 20 2013 |
6527 |
301.36 |
| Mar 13 2013 |
3104 |
301.36 |
| Mar 13 2013 |
6540 |
301.36 |
| Oct 19 2012 |
3942 |
301.36 |
| Oct 19 2012 |
5543 |
301.36 |
| Sep 23 2012 |
3941 |
301.36 |
| Sep 23 2012 |
5540 |
301.36 |
| Aug 31 2012 |
3859 |
301.36 |
| Aug 31 2012 |
5487 |
301.36 |
| Aug 24 2012 |
3843 |
301.36 |
| Aug 24 2012 |
5456 |
301.36 |
| Aug 10 2012 |
3776 |
301.36 |
| Aug 10 2012 |
5383 |
301.36 |
| Aug 03 2012 |
3729 |
301.36 |
| Aug 03 2012 |
5345 |
301.36 |
