| Apr 30 2021 |
1017 |
442.98 |
| Apr 23 2021 |
986 |
442.98 |
| Apr 16 2021 |
932 |
442.98 |
| Apr 09 2021 |
932 |
442.98 |
| Apr 02 2021 |
932 |
442.98 |
| Mar 26 2021 |
932 |
442.98 |
| Mar 19 2021 |
805 |
442.98 |
| Mar 12 2021 |
749 |
442.98 |
| Mar 05 2021 |
951 |
442.98 |
| Feb 26 2021 |
1110 |
442.98 |
| Feb 19 2021 |
1125 |
442.98 |
| Feb 12 2021 |
1350 |
442.98 |
| Feb 05 2021 |
1455 |
442.98 |
| Jan 29 2021 |
1463 |
442.98 |
| Jan 22 2021 |
1471 |
442.98 |
| Jan 15 2021 |
1471 |
442.98 |
| Jan 08 2021 |
1471 |
442.98 |
| Jan 01 2021 |
1471 |
442.98 |
| Dec 25 2020 |
1471 |
442.98 |
| Dec 18 2020 |
1440 |
442.98 |
| Dec 11 2020 |
1440 |
442.98 |
| Dec 04 2020 |
1440 |
442.98 |
| Nov 27 2020 |
1440 |
442.98 |
| Nov 20 2020 |
1440 |
442.98 |
| Nov 13 2020 |
1440 |
442.98 |
| Nov 06 2020 |
1440 |
442.98 |
| Oct 30 2020 |
1426 |
442.98 |
| Oct 23 2020 |
1420 |
442.98 |
| Oct 16 2020 |
1360 |
442.98 |
| Oct 09 2020 |
1360 |
442.98 |
| Oct 02 2020 |
1321 |
442.98 |
| Sep 25 2020 |
1735 |
508.75 |
| Sep 18 2020 |
1766 |
508.75 |
| Sep 11 2020 |
1632 |
508.75 |
| Sep 04 2020 |
1692 |
508.75 |
| Aug 28 2020 |
2072 |
508.75 |
| Aug 07 2020 |
2819 |
541.24 |
| Jul 31 2020 |
3017 |
541.24 |
| Jul 24 2020 |
3043 |
541.24 |
| Jul 17 2020 |
3159 |
541.24 |
| Jul 10 2020 |
3491 |
541.24 |
| Jul 03 2020 |
3584 |
541.24 |
| Jun 26 2020 |
3845 |
541.24 |
| Jun 19 2020 |
3965 |
541.24 |
| Jun 12 2020 |
3049 |
470.04 |
| Jun 05 2020 |
3184 |
470.04 |
| May 29 2020 |
3402 |
470.04 |
| May 22 2020 |
3532 |
470.04 |
| May 15 2020 |
4012 |
470.04 |
| May 08 2020 |
4137 |
470.04 |
| May 01 2020 |
4560 |
470.04 |
| Apr 24 2020 |
4648 |
470.04 |
| Apr 17 2020 |
4656 |
470.04 |
| Apr 10 2020 |
4760 |
470.04 |
| Apr 03 2020 |
5062 |
470.04 |
| Mar 27 2020 |
5410 |
470.04 |
| Mar 20 2020 |
5511 |
470.04 |
| Mar 13 2020 |
5419 |
470.04 |
| Mar 06 2020 |
5493 |
470.04 |
| Feb 28 2020 |
5716 |
470.04 |
| Feb 21 2020 |
5502 |
470.04 |
| Feb 14 2020 |
5580 |
470.04 |
| Feb 07 2020 |
5649 |
470.04 |
| Jan 31 2020 |
5657 |
470.04 |
| Jan 24 2020 |
5653 |
470.04 |
| Jan 17 2020 |
5653 |
470.04 |
| Jan 10 2020 |
5653 |
470.04 |
| Jan 03 2020 |
5654 |
470.04 |
| Dec 27 2019 |
5676 |
470.04 |
| Dec 20 2019 |
5676 |
470.04 |
| Dec 13 2019 |
5676 |
470.04 |
| Dec 06 2019 |
5676 |
470.04 |
| Nov 29 2019 |
5676 |
470.04 |
| Nov 22 2019 |
5676 |
470.04 |
| Nov 15 2019 |
5676 |
470.04 |
| Nov 08 2019 |
5676 |
470.04 |
| Nov 01 2019 |
5676 |
470.04 |
| Oct 25 2019 |
5677 |
470.04 |
| Oct 18 2019 |
5677 |
470.04 |
| Oct 11 2019 |
5682 |
470.04 |
| Oct 04 2019 |
5675 |
470.04 |
| Sep 27 2019 |
5675 |
470.04 |
| Sep 20 2019 |
5731 |
470.04 |
| Sep 13 2019 |
5815 |
470.04 |
| Sep 06 2019 |
5826 |
470.04 |
| Aug 30 2019 |
5889 |
470.04 |
| Aug 23 2019 |
5974 |
470.04 |
| Aug 16 2019 |
6008 |
470.04 |
| Aug 09 2019 |
3182 |
398.83 |
| Aug 02 2019 |
3209 |
398.83 |
| Jul 26 2019 |
3215 |
398.83 |
| Jul 19 2019 |
3256 |
398.83 |
| Jul 12 2019 |
3251 |
398.83 |
| Jul 05 2019 |
3263 |
398.83 |
| Jun 28 2019 |
3297 |
398.83 |
| Jun 21 2019 |
3274 |
398.83 |
| Jun 07 2019 |
4549 |
429.45 |
| May 31 2019 |
4637 |
429.45 |
| May 24 2019 |
4582 |
429.45 |
| May 17 2019 |
4664 |
429.45 |
| May 10 2019 |
4661 |
429.45 |
| May 03 2019 |
4709 |
429.45 |
| Apr 26 2019 |
4703 |
429.45 |
| Apr 19 2019 |
4727 |
429.45 |
| Apr 18 2019 |
4734 |
429.45 |
| Apr 12 2019 |
4728 |
429.45 |
| Apr 05 2019 |
4658 |
429.45 |
| Mar 29 2019 |
4468 |
429.45 |
| Mar 22 2019 |
4554 |
429.45 |
| Mar 15 2019 |
4738 |
429.45 |
| Mar 08 2019 |
4559 |
429.45 |
| Mar 01 2019 |
4646 |
429.45 |
| Feb 22 2019 |
4648 |
429.45 |
| Feb 15 2019 |
4643 |
429.45 |
| Feb 08 2019 |
4760 |
429.45 |
| Feb 01 2019 |
4769 |
429.45 |
| Jan 25 2019 |
4769 |
429.45 |
| Jan 18 2019 |
4778 |
429.45 |
| Jan 11 2019 |
4778 |
429.45 |
| Jan 04 2019 |
4778 |
429.45 |
| Dec 28 2018 |
4780 |
429.45 |
| Dec 21 2018 |
4780 |
429.45 |
| Dec 14 2018 |
4780 |
429.45 |
| Dec 07 2018 |
4771 |
429.45 |
| Nov 30 2018 |
4771 |
429.45 |
| Nov 23 2018 |
4771 |
429.45 |
| Nov 16 2018 |
4771 |
429.45 |
| Nov 09 2018 |
4771 |
429.45 |
| Nov 02 2018 |
4771 |
429.45 |
| Oct 26 2018 |
4771 |
429.45 |
| Oct 19 2018 |
4771 |
429.45 |
| Oct 12 2018 |
4763 |
429.45 |
| Oct 05 2018 |
4763 |
429.45 |
| Sep 28 2018 |
4769 |
429.45 |
| Sep 21 2018 |
4718 |
429.45 |
| Sep 14 2018 |
4806 |
429.45 |
| Sep 07 2018 |
4831 |
429.45 |
| Aug 31 2018 |
4910 |
429.45 |
| Aug 24 2018 |
4302 |
415.45 |
| Aug 17 2018 |
4283 |
415.45 |
| Aug 10 2018 |
4292 |
415.45 |
| Aug 03 2018 |
4316 |
415.45 |
| Jul 27 2018 |
4362 |
415.45 |
| Jul 20 2018 |
3968 |
403.95 |
| Jul 13 2018 |
3443 |
391.2 |
| Jul 06 2018 |
3442 |
391.2 |
| Jun 29 2018 |
3427 |
391.2 |
| Jun 22 2018 |
3498 |
391.2 |
| Jun 15 2018 |
3509 |
391.2 |
| Jun 08 2018 |
3583 |
391.2 |
| Jun 01 2018 |
3548 |
391.2 |
| May 25 2018 |
3200 |
383.38 |
| May 18 2018 |
3192 |
383.38 |
| May 11 2018 |
3142 |
383.38 |
| May 04 2018 |
3168 |
383.38 |
| Apr 27 2018 |
3306 |
385.05 |
| Apr 20 2018 |
3273 |
385.05 |
| Apr 13 2018 |
3216 |
385.05 |
| Apr 06 2018 |
3219 |
385.05 |
| Mar 30 2018 |
3203 |
385.05 |
| Mar 23 2018 |
3236 |
385.05 |
| Mar 16 2018 |
3222 |
385.05 |
| Mar 09 2018 |
3197 |
385.05 |
| Mar 02 2018 |
3277 |
385.05 |
| Feb 23 2018 |
3341 |
385.05 |
| Feb 16 2018 |
3274 |
385.05 |
| Feb 09 2018 |
3341 |
385.05 |
| Feb 02 2018 |
3344 |
385.05 |
| Jan 26 2018 |
3344 |
385.05 |
| Jan 19 2018 |
3344 |
385.05 |
| Jan 12 2018 |
3331 |
385.05 |
| Jan 05 2018 |
3331 |
385.05 |
| Dec 29 2017 |
3337 |
385.05 |
| Dec 22 2017 |
3337 |
385.05 |
| Dec 15 2017 |
3337 |
385.05 |
| Dec 08 2017 |
3337 |
385.05 |
| Dec 01 2017 |
3337 |
385.05 |
| Nov 24 2017 |
3337 |
385.05 |
| Nov 17 2017 |
3337 |
385.05 |
| Nov 10 2017 |
3337 |
385.05 |
| Nov 03 2017 |
3337 |
385.05 |
| Oct 27 2017 |
3337 |
385.05 |
| Oct 20 2017 |
3331 |
385.05 |
| Oct 13 2017 |
3334 |
385.05 |
| Oct 06 2017 |
3334 |
385.05 |
| Sep 29 2017 |
3338 |
385.05 |
| Sep 22 2017 |
3336 |
385.05 |
| Sep 15 2017 |
3310 |
385.05 |
| Sep 08 2017 |
3228 |
385.05 |
| Sep 01 2017 |
3282 |
385.05 |
| Aug 25 2017 |
3103 |
380.95 |
| Aug 18 2017 |
3258 |
380.95 |
| Aug 11 2017 |
3233 |
380.95 |
| Aug 04 2017 |
3289 |
380.95 |
| Jul 28 2017 |
3310 |
380.95 |
| Jul 21 2017 |
3353 |
380.95 |
| Jul 14 2017 |
3433 |
380.95 |
| Jul 07 2017 |
3491 |
380.95 |
| Jun 30 2017 |
3475 |
380.95 |
| Jun 23 2017 |
3514 |
380.95 |
| Jun 16 2017 |
3488 |
380.95 |
| Jun 09 2017 |
3534 |
380.95 |
| Jun 02 2017 |
3780 |
386.89 |
| May 26 2017 |
3829 |
388.97 |
| May 19 2017 |
3962 |
388.97 |
| May 12 2017 |
4005 |
388.97 |
| May 05 2017 |
4180 |
388.97 |
| Apr 28 2017 |
3937 |
382.52 |
| Apr 21 2017 |
3995 |
382.52 |
| Apr 14 2017 |
4123 |
382.52 |
| Apr 07 2017 |
4128 |
382.52 |
| Mar 31 2017 |
4236 |
382.52 |
| Mar 24 2017 |
4143 |
382.52 |
| Mar 17 2017 |
4184 |
382.52 |
| Mar 10 2017 |
4162 |
382.52 |
| Mar 03 2017 |
4148 |
382.52 |
| Feb 24 2017 |
4208 |
382.52 |
| Feb 17 2017 |
4132 |
382.52 |
| Feb 10 2017 |
4178 |
382.52 |
| Feb 03 2017 |
4171 |
382.52 |
| Jan 27 2017 |
4169 |
382.52 |
| Jan 20 2017 |
4169 |
382.52 |
| Jan 13 2017 |
4169 |
382.52 |
| Jan 06 2017 |
4169 |
382.52 |
| Dec 30 2016 |
4176 |
382.52 |
| Dec 23 2016 |
4176 |
382.52 |
| Dec 16 2016 |
4176 |
382.52 |
| Dec 09 2016 |
4176 |
382.52 |
| Dec 02 2016 |
4176 |
382.52 |
| Nov 25 2016 |
4170 |
382.52 |
| Nov 18 2016 |
4170 |
382.52 |
| Nov 11 2016 |
4170 |
382.52 |
| Nov 04 2016 |
4170 |
382.52 |
| Oct 28 2016 |
4166 |
382.52 |
| Oct 21 2016 |
4166 |
382.52 |
| Oct 14 2016 |
4176 |
382.52 |
| Oct 07 2016 |
4175 |
382.52 |
| Sep 30 2016 |
4209 |
382.52 |
| Sep 23 2016 |
4189 |
382.52 |
| Sep 16 2016 |
4189 |
382.52 |
| Sep 09 2016 |
4279 |
382.52 |
| Sep 02 2016 |
4356 |
382.52 |
| Aug 26 2016 |
4270 |
382.52 |
| Aug 19 2016 |
5196 |
400.99 |
| Aug 12 2016 |
5576 |
400.99 |
| Aug 12 2016 |
12194 |
400.99 |
| Aug 05 2016 |
5585 |
400.99 |
| Aug 05 2016 |
12301 |
400.99 |
| Jul 29 2016 |
5594 |
400.99 |
| Jul 29 2016 |
12400 |
400.99 |
| Jul 22 2016 |
5704 |
400.99 |
| Jul 22 2016 |
12573 |
400.99 |
| Jun 22 2016 |
5308 |
392.77 |
| Jun 22 2016 |
12341 |
392.77 |
| Jun 15 2016 |
5468 |
392.77 |
| Jun 15 2016 |
12470 |
392.77 |
| Jun 08 2016 |
5463 |
391.74 |
| Jun 08 2016 |
12349 |
391.74 |
| Jun 01 2016 |
6079 |
400.43 |
| Jun 01 2016 |
13874 |
400.43 |
| May 25 2016 |
6028 |
400.43 |
| May 25 2016 |
13845 |
400.43 |
| May 18 2016 |
6050 |
400.43 |
| May 18 2016 |
13916 |
400.43 |
| May 11 2016 |
8884 |
456.71 |
| May 11 2016 |
22426 |
456.71 |
| May 04 2016 |
8877 |
456.71 |
| May 04 2016 |
22311 |
456.71 |
| Apr 27 2016 |
9102 |
456.71 |
| Apr 27 2016 |
22646 |
456.71 |
| Apr 20 2016 |
5768 |
391.71 |
| Apr 20 2016 |
12912 |
391.71 |
| Apr 13 2016 |
5830 |
391.71 |
| Apr 13 2016 |
12858 |
391.71 |
| Apr 06 2016 |
5925 |
391.71 |
| Apr 06 2016 |
12934 |
391.71 |
| Mar 30 2016 |
5787 |
391.71 |
| Mar 30 2016 |
12820 |
391.71 |
| Mar 23 2016 |
6001 |
391.71 |
| Mar 23 2016 |
12970 |
391.71 |
| Mar 16 2016 |
5983 |
391.71 |
| Mar 16 2016 |
12899 |
391.71 |
| Mar 09 2016 |
6036 |
391.71 |
| Mar 09 2016 |
12950 |
391.71 |
| Mar 02 2016 |
6054 |
391.71 |
| Mar 02 2016 |
12870 |
391.71 |
| Feb 24 2016 |
6032 |
391.71 |
| Feb 24 2016 |
12859 |
391.71 |
| Feb 17 2016 |
6092 |
391.71 |
| Feb 17 2016 |
12989 |
391.71 |
| Feb 10 2016 |
6136 |
391.71 |
| Feb 10 2016 |
13011 |
391.71 |
| Feb 03 2016 |
5473 |
379.42 |
| Feb 03 2016 |
11313 |
379.42 |
| Jan 27 2016 |
5473 |
379.42 |
| Jan 27 2016 |
11329 |
379.42 |
| Jan 20 2016 |
5475 |
379.42 |
| Jan 20 2016 |
11340 |
379.42 |
| Jan 13 2016 |
5475 |
379.42 |
| Jan 13 2016 |
11352 |
379.42 |
| Jan 06 2016 |
5475 |
379.42 |
| Jan 06 2016 |
11358 |
379.42 |
| Dec 30 2015 |
5477 |
379.42 |
| Dec 30 2015 |
11360 |
379.42 |
| Dec 23 2015 |
5477 |
379.42 |
| Dec 23 2015 |
11361 |
379.42 |
| Dec 16 2015 |
5477 |
379.42 |
| Dec 16 2015 |
11361 |
379.42 |
| Dec 09 2015 |
5477 |
379.42 |
| Dec 09 2015 |
11363 |
379.42 |
| Dec 02 2015 |
5477 |
379.42 |
| Dec 02 2015 |
11364 |
379.42 |
| Nov 25 2015 |
5477 |
379.42 |
| Nov 25 2015 |
11365 |
379.42 |
| Nov 18 2015 |
5477 |
379.42 |
| Nov 18 2015 |
11365 |
379.42 |
| Nov 11 2015 |
5477 |
379.42 |
| Nov 11 2015 |
11366 |
379.42 |
| Nov 04 2015 |
5477 |
379.42 |
| Nov 04 2015 |
11366 |
379.42 |
| Oct 28 2015 |
5465 |
379.42 |
| Oct 28 2015 |
11352 |
379.42 |
| Oct 21 2015 |
5451 |
379.42 |
| Oct 21 2015 |
11348 |
379.42 |
| Oct 14 2015 |
5451 |
379.42 |
| Oct 14 2015 |
11351 |
379.42 |
| Oct 07 2015 |
5452 |
379.42 |
| Oct 07 2015 |
11346 |
379.42 |
| Sep 30 2015 |
5465 |
379.42 |
| Sep 30 2015 |
11358 |
379.42 |
| Sep 23 2015 |
5476 |
379.42 |
| Sep 23 2015 |
11402 |
379.42 |
| Sep 16 2015 |
5466 |
379.42 |
| Sep 16 2015 |
11370 |
379.42 |
| Sep 09 2015 |
5447 |
379.42 |
| Sep 09 2015 |
11368 |
379.42 |
| Sep 02 2015 |
5369 |
379.42 |
| Sep 02 2015 |
11340 |
379.42 |
| Aug 26 2015 |
5520 |
379.42 |
| Aug 26 2015 |
11483 |
379.42 |
| Aug 19 2015 |
8019 |
429.61 |
| Aug 19 2015 |
18936 |
429.61 |
| Aug 12 2015 |
8084 |
429.61 |
| Aug 12 2015 |
19035 |
429.61 |
| Aug 05 2015 |
8077 |
429.61 |
| Aug 05 2015 |
19033 |
429.61 |
| Jul 29 2015 |
8921 |
447.04 |
| Jul 29 2015 |
21866 |
447.04 |
| Jul 22 2015 |
8175 |
431.59 |
| Jul 22 2015 |
19558 |
431.59 |
| Jul 15 2015 |
8346 |
431.59 |
| Jul 15 2015 |
19700 |
431.59 |
| Jul 08 2015 |
8411 |
431.59 |
| Jul 08 2015 |
19844 |
431.59 |
| Jul 01 2015 |
8504 |
431.59 |
| Jul 01 2015 |
19942 |
431.59 |
| Jun 24 2015 |
8495 |
431.59 |
| Jun 24 2015 |
20027 |
431.59 |
| Jun 17 2015 |
8531 |
433.37 |
| Jun 17 2015 |
20362 |
433.37 |
| Jun 10 2015 |
8581 |
433.37 |
| Jun 10 2015 |
20333 |
433.37 |
| Jun 03 2015 |
8519 |
433.37 |
| Jun 03 2015 |
20475 |
433.37 |
| May 27 2015 |
4696 |
357.75 |
| May 27 2015 |
9725 |
357.75 |
| May 20 2015 |
4686 |
357.75 |
| May 20 2015 |
7517 |
366.58 |
| May 20 2015 |
10051 |
359.96 |
| May 13 2015 |
7520 |
366.58 |
| May 13 2015 |
4703 |
357.75 |
| May 13 2015 |
10122 |
359.96 |
| May 06 2015 |
4898 |
369 |
| May 06 2015 |
7302 |
366.58 |
| May 06 2015 |
10878 |
368.2 |
| Apr 29 2015 |
7409 |
366.58 |
| Apr 29 2015 |
5052 |
369 |
| Apr 29 2015 |
10981 |
368.2 |
| Apr 22 2015 |
7441 |
366.58 |
| Apr 22 2015 |
5124 |
369 |
| Apr 22 2015 |
11091 |
368.2 |
| Apr 15 2015 |
5076 |
369 |
| Apr 15 2015 |
7431 |
366.58 |
| Apr 15 2015 |
11121 |
368.2 |
| Apr 08 2015 |
7540 |
366.58 |
| Apr 08 2015 |
5078 |
369 |
| Apr 08 2015 |
11155 |
368.2 |
| Apr 01 2015 |
5049 |
369 |
| Apr 01 2015 |
7623 |
366.58 |
| Apr 01 2015 |
11342 |
368.2 |
| Mar 25 2015 |
7526 |
366.58 |
| Mar 25 2015 |
5048 |
369 |
| Mar 25 2015 |
11003 |
368.2 |
| Mar 18 2015 |
7445 |
366.58 |
| Mar 18 2015 |
4929 |
369.81 |
| Mar 18 2015 |
10839 |
368.2 |
| Mar 11 2015 |
7509 |
366.58 |
| Mar 11 2015 |
5087 |
369.81 |
| Mar 11 2015 |
11213 |
368.2 |
| Mar 04 2015 |
5153 |
369.81 |
| Mar 04 2015 |
7628 |
366.58 |
| Mar 04 2015 |
11323 |
368.2 |
| Feb 25 2015 |
5096 |
369.81 |
| Feb 25 2015 |
7607 |
366.58 |
| Feb 25 2015 |
11339 |
368.2 |
| Feb 18 2015 |
5124 |
369.81 |
| Feb 18 2015 |
7662 |
366.58 |
| Feb 18 2015 |
11403 |
368.2 |
| Feb 11 2015 |
7677 |
366.58 |
| Feb 11 2015 |
5150 |
369.81 |
| Feb 11 2015 |
11413 |
368.2 |
| Feb 04 2015 |
7666 |
366.58 |
| Feb 04 2015 |
5150 |
369.81 |
| Feb 04 2015 |
11422 |
368.2 |
| Jan 28 2015 |
5150 |
369.81 |
| Jan 28 2015 |
7684 |
366.58 |
| Jan 28 2015 |
11440 |
368.2 |
| Jan 21 2015 |
5156 |
369.81 |
| Jan 21 2015 |
7694 |
366.58 |
| Jan 21 2015 |
11454 |
368.2 |
| Jan 14 2015 |
5156 |
369.81 |
| Jan 14 2015 |
7705 |
366.58 |
| Jan 14 2015 |
11475 |
368.2 |
| Jan 07 2015 |
7692 |
366.58 |
| Jan 07 2015 |
5156 |
369.81 |
| Jan 07 2015 |
11464 |
368.2 |
| Dec 31 2014 |
7692 |
366.58 |
| Dec 31 2014 |
5159 |
369.81 |
| Dec 31 2014 |
11465 |
368.2 |
| Dec 24 2014 |
7692 |
366.58 |
| Dec 24 2014 |
5159 |
369.81 |
| Dec 24 2014 |
11465 |
368.2 |
| Dec 17 2014 |
5159 |
369.81 |
| Dec 17 2014 |
7683 |
366.58 |
| Dec 17 2014 |
11460 |
368.2 |
| Dec 10 2014 |
5159 |
369.81 |
| Dec 10 2014 |
7683 |
366.58 |
| Dec 10 2014 |
11460 |
368.2 |
| Dec 03 2014 |
5160 |
369.81 |
| Dec 03 2014 |
7683 |
366.58 |
| Dec 03 2014 |
11460 |
368.2 |
| Nov 26 2014 |
7683 |
366.58 |
| Nov 26 2014 |
5160 |
369.81 |
| Nov 26 2014 |
11460 |
368.2 |
| Nov 19 2014 |
5160 |
369.81 |
| Nov 19 2014 |
7683 |
366.58 |
| Nov 19 2014 |
11460 |
368.2 |
| Nov 12 2014 |
7683 |
366.58 |
| Nov 12 2014 |
5160 |
369.81 |
| Nov 12 2014 |
11460 |
368.2 |
| Nov 05 2014 |
5160 |
369.81 |
| Nov 05 2014 |
7683 |
366.58 |
| Nov 05 2014 |
11460 |
368.2 |
| Oct 29 2014 |
7683 |
366.58 |
| Oct 29 2014 |
5160 |
369.81 |
| Oct 29 2014 |
11459 |
368.2 |
| Oct 22 2014 |
5159 |
369.81 |
| Oct 22 2014 |
7667 |
366.58 |
| Oct 22 2014 |
11476 |
368.2 |
| Oct 15 2014 |
7659 |
366.58 |
| Oct 15 2014 |
5156 |
369.81 |
| Oct 15 2014 |
11452 |
368.2 |
| Oct 08 2014 |
7646 |
366.58 |
| Oct 08 2014 |
5155 |
369.81 |
| Oct 08 2014 |
11447 |
368.2 |
| Oct 01 2014 |
7660 |
366.58 |
| Oct 01 2014 |
5159 |
369.81 |
| Oct 01 2014 |
11460 |
368.2 |
| Sep 24 2014 |
5136 |
369.81 |
| Sep 24 2014 |
7657 |
366.58 |
| Sep 24 2014 |
11441 |
368.2 |
| Sep 17 2014 |
5119 |
369.81 |
| Sep 17 2014 |
7700 |
366.58 |
| Sep 17 2014 |
11445 |
368.2 |
| Sep 10 2014 |
5999 |
388.39 |
| Sep 10 2014 |
7615 |
366.58 |
| Sep 10 2014 |
13177 |
381.12 |
| Sep 03 2014 |
6010 |
388.39 |
| Sep 03 2014 |
7641 |
366.58 |
| Sep 03 2014 |
13214 |
381.12 |
| Aug 27 2014 |
7716 |
366.58 |
| Aug 27 2014 |
5894 |
388.39 |
| Aug 27 2014 |
13219 |
381.12 |
| Aug 20 2014 |
7688 |
366.58 |
| Aug 20 2014 |
5878 |
388.39 |
| Aug 20 2014 |
13230 |
381.12 |
| Aug 13 2014 |
6752 |
406.96 |
| Aug 13 2014 |
7714 |
366.58 |
| Aug 13 2014 |
14023 |
386.77 |
| Aug 06 2014 |
6711 |
406.96 |
| Aug 06 2014 |
7751 |
366.58 |
| Aug 06 2014 |
14106 |
386.77 |
| Jul 30 2014 |
7765 |
366.58 |
| Jul 30 2014 |
6825 |
406.96 |
| Jul 30 2014 |
14220 |
386.77 |
| Jul 23 2014 |
7733 |
366.58 |
| Jul 23 2014 |
6671 |
406.96 |
| Jul 23 2014 |
14180 |
386.77 |
| Jul 16 2014 |
7712 |
366.58 |
| Jul 16 2014 |
6767 |
406.96 |
| Jul 16 2014 |
14165 |
386.77 |
| Jul 09 2014 |
6614 |
406.96 |
| Jul 09 2014 |
7798 |
366.58 |
| Jul 09 2014 |
14122 |
386.77 |
| Jul 02 2014 |
7870 |
366.58 |
| Jul 02 2014 |
6799 |
406.96 |
| Jul 02 2014 |
14264 |
386.77 |
| Jun 25 2014 |
6637 |
406.96 |
| Jun 25 2014 |
7933 |
366.58 |
| Jun 25 2014 |
14251 |
386.77 |
| Jun 18 2014 |
6613 |
406.96 |
| Jun 18 2014 |
8020 |
366.58 |
| Jun 18 2014 |
14267 |
386.77 |
| Jun 11 2014 |
6925 |
406.96 |
| Jun 11 2014 |
8057 |
366.58 |
| Jun 11 2014 |
14420 |
386.77 |
| Jun 04 2014 |
7007 |
406.96 |
| Jun 04 2014 |
17458 |
406.96 |
| May 28 2014 |
7069 |
406.96 |
| May 28 2014 |
17450 |
406.96 |
| May 21 2014 |
7062 |
406.96 |
| May 21 2014 |
17503 |
406.96 |
| May 14 2014 |
7194 |
406.96 |
| May 14 2014 |
17555 |
406.96 |
| May 07 2014 |
6819 |
406.96 |
| May 07 2014 |
17300 |
406.96 |
| Apr 30 2014 |
7185 |
406.96 |
| Apr 30 2014 |
17750 |
406.96 |
| Apr 23 2014 |
7406 |
406.96 |
| Apr 23 2014 |
18011 |
406.96 |
| Apr 16 2014 |
7297 |
406.96 |
| Apr 16 2014 |
17897 |
406.96 |
| Apr 09 2014 |
7320 |
406.96 |
| Apr 09 2014 |
18189 |
406.96 |
| Apr 02 2014 |
7132 |
406.96 |
| Apr 02 2014 |
17845 |
406.96 |
| Mar 26 2014 |
7105 |
406.96 |
| Mar 26 2014 |
17820 |
406.96 |
| Mar 19 2014 |
7207 |
406.96 |
| Mar 19 2014 |
17822 |
406.96 |
| Mar 12 2014 |
7206 |
406.96 |
| Mar 12 2014 |
17843 |
406.96 |
| Mar 05 2014 |
7147 |
406.96 |
| Mar 05 2014 |
17726 |
406.96 |
| Feb 26 2014 |
7201 |
406.96 |
| Feb 26 2014 |
17726 |
406.96 |
| Feb 19 2014 |
7239 |
406.96 |
| Feb 19 2014 |
17754 |
406.96 |
| Feb 12 2014 |
7309 |
406.96 |
| Feb 12 2014 |
17720 |
406.96 |
| Feb 05 2014 |
7304 |
406.96 |
| Feb 05 2014 |
17786 |
406.96 |
| Jan 29 2014 |
7304 |
406.96 |
| Jan 29 2014 |
17799 |
406.96 |
| Jan 22 2014 |
7311 |
406.96 |
| Jan 22 2014 |
17744 |
406.96 |
| Jan 15 2014 |
7311 |
406.96 |
| Jan 15 2014 |
17776 |
406.96 |
| Jan 08 2014 |
7311 |
406.96 |
| Jan 08 2014 |
17735 |
406.96 |
| Jan 01 2014 |
7311 |
406.96 |
| Jan 01 2014 |
17737 |
406.96 |
| Dec 25 2013 |
7330 |
406.96 |
| Dec 25 2013 |
17743 |
406.96 |
| Dec 18 2013 |
7330 |
406.96 |
| Dec 18 2013 |
17743 |
406.96 |
| Dec 11 2013 |
7332 |
406.96 |
| Dec 11 2013 |
17744 |
406.96 |
| Dec 04 2013 |
7332 |
406.96 |
| Dec 04 2013 |
17745 |
406.96 |
| Nov 27 2013 |
7332 |
406.96 |
| Nov 27 2013 |
17745 |
406.96 |
| Nov 20 2013 |
7333 |
406.96 |
| Nov 20 2013 |
17746 |
406.96 |
| Nov 13 2013 |
7333 |
406.96 |
| Nov 13 2013 |
17746 |
406.96 |
| Nov 06 2013 |
7333 |
406.96 |
| Nov 06 2013 |
17746 |
406.96 |
| Oct 30 2013 |
7333 |
406.96 |
| Oct 30 2013 |
17745 |
406.96 |
| Oct 23 2013 |
7333 |
406.96 |
| Oct 23 2013 |
17743 |
406.96 |
| Oct 16 2013 |
7301 |
406.96 |
| Oct 16 2013 |
17732 |
406.96 |
| Oct 09 2013 |
7246 |
406.96 |
| Oct 09 2013 |
17640 |
406.96 |
| Oct 02 2013 |
7303 |
406.96 |
| Oct 02 2013 |
17675 |
406.96 |
| Sep 25 2013 |
7276 |
406.96 |
| Sep 25 2013 |
17632 |
406.96 |
