| May 26 2026 |
5909 |
289.13 |
| May 19 2026 |
6034 |
289.13 |
| May 12 2026 |
5693 |
289.13 |
| May 05 2026 |
5688 |
289.13 |
| Apr 28 2026 |
5730 |
289.13 |
| Apr 21 2026 |
6232 |
289.13 |
| Apr 14 2026 |
6273 |
289.13 |
| Apr 07 2026 |
7142 |
289.13 |
| Mar 31 2026 |
7085 |
289.13 |
| Mar 24 2026 |
7071 |
289.13 |
| Mar 17 2026 |
7083 |
289.13 |
| Mar 10 2026 |
7116 |
289.13 |
| Mar 03 2026 |
7141 |
289.13 |
| Feb 24 2026 |
7275 |
289.13 |
| Feb 17 2026 |
7293 |
289.13 |
| Feb 10 2026 |
7293 |
289.13 |
| Feb 03 2026 |
7293 |
289.13 |
| Jan 27 2026 |
7282 |
289.13 |
| Jan 20 2026 |
7282 |
289.13 |
| Jan 13 2026 |
7282 |
289.13 |
| Jan 06 2026 |
7282 |
289.13 |
| Dec 30 2025 |
7282 |
289.13 |
| Dec 23 2025 |
7282 |
289.13 |
| Dec 16 2025 |
7282 |
289.13 |
| Dec 09 2025 |
7075 |
289.13 |
| Dec 02 2025 |
7020 |
289.13 |
| Nov 25 2025 |
6902 |
289.13 |
| Nov 18 2025 |
6901 |
289.13 |
| Nov 11 2025 |
6491 |
289.13 |
| Nov 04 2025 |
6498 |
289.13 |
| Oct 28 2025 |
6688 |
289.13 |
| Oct 21 2025 |
6693 |
289.13 |
| Oct 14 2025 |
6819 |
289.13 |
| Oct 07 2025 |
6881 |
289.13 |
| Sep 30 2025 |
6926 |
289.13 |
| Sep 23 2025 |
6960 |
289.13 |
| Sep 16 2025 |
6880 |
289.13 |
| Sep 09 2025 |
7025 |
289.13 |
| Sep 02 2025 |
5620 |
289.13 |
| Aug 26 2025 |
5606 |
289.13 |
| Aug 19 2025 |
5302 |
284.05 |
| Aug 12 2025 |
5524 |
284.05 |
| Aug 05 2025 |
5866 |
284.05 |
| Jul 29 2025 |
5915 |
284.05 |
| Jul 22 2025 |
5754 |
284.05 |
| Jul 15 2025 |
5878 |
284.05 |
| Jul 08 2025 |
5887 |
284.05 |
| Jul 01 2025 |
5803 |
284.05 |
| Jun 24 2025 |
5814 |
284.05 |
| Jun 17 2025 |
5923 |
284.05 |
| Jun 10 2025 |
4803 |
278.98 |
| Jun 03 2025 |
4803 |
278.98 |
| May 27 2025 |
5431 |
278.98 |
| May 20 2025 |
4646 |
278.98 |
| May 13 2025 |
4642 |
278.98 |
| May 06 2025 |
4658 |
278.98 |
| Apr 29 2025 |
4322 |
278.98 |
| Apr 22 2025 |
4420 |
278.98 |
| Apr 15 2025 |
5102 |
278.98 |
| Apr 08 2025 |
4986 |
278.98 |
| Apr 01 2025 |
4923 |
278.98 |
| Mar 25 2025 |
4893 |
278.98 |
| Mar 18 2025 |
4845 |
278.98 |
| Mar 11 2025 |
4793 |
278.98 |
| Mar 04 2025 |
4191 |
278.98 |
| Feb 25 2025 |
4184 |
278.98 |
| Feb 18 2025 |
4184 |
278.98 |
| Feb 11 2025 |
4111 |
278.98 |
| Feb 04 2025 |
3824 |
278.98 |
| Jan 29 2025 |
3807 |
278.98 |
| May 11 2023 |
11888 |
607.08 |
| May 11 2023 |
16007 |
607.08 |
| May 04 2023 |
11780 |
607.08 |
| May 04 2023 |
15728 |
607.08 |
| Apr 27 2023 |
11539 |
607.08 |
| Apr 27 2023 |
15571 |
607.08 |
| Apr 20 2023 |
11468 |
607.08 |
| Apr 20 2023 |
15548 |
607.08 |
| Apr 13 2023 |
11446 |
607.08 |
| Apr 13 2023 |
15534 |
607.08 |
| Apr 06 2023 |
11137 |
607.08 |
| Apr 06 2023 |
15161 |
607.08 |
| Mar 30 2023 |
10889 |
607.08 |
| Mar 30 2023 |
14764 |
607.08 |
| Mar 23 2023 |
10939 |
607.08 |
| Mar 23 2023 |
14745 |
607.08 |
| Mar 16 2023 |
10829 |
607.08 |
| Mar 16 2023 |
14649 |
607.08 |
| Mar 09 2023 |
10725 |
607.08 |
| Mar 09 2023 |
14590 |
607.08 |
| Mar 02 2023 |
10675 |
607.08 |
| Mar 02 2023 |
14482 |
607.08 |
| Feb 23 2023 |
10753 |
607.08 |
| Feb 23 2023 |
14511 |
607.08 |
| Feb 16 2023 |
10629 |
607.08 |
| Feb 16 2023 |
14481 |
607.08 |
| Feb 09 2023 |
10525 |
607.08 |
| Feb 09 2023 |
14378 |
607.08 |
| Feb 02 2023 |
10460 |
607.08 |
| Feb 02 2023 |
14296 |
607.08 |
| Jan 26 2023 |
10375 |
607.08 |
| Jan 26 2023 |
14175 |
607.08 |
| Jan 19 2023 |
10376 |
607.08 |
| Jan 19 2023 |
14133 |
607.08 |
| Jan 12 2023 |
10376 |
607.08 |
| Jan 12 2023 |
14119 |
607.08 |
| Jan 05 2023 |
10376 |
607.08 |
| Jan 05 2023 |
14150 |
607.08 |
| Dec 29 2022 |
10376 |
607.08 |
| Dec 29 2022 |
14151 |
607.08 |
| Dec 22 2022 |
10376 |
607.08 |
| Dec 22 2022 |
14151 |
607.08 |
| Dec 15 2022 |
10370 |
607.08 |
| Dec 15 2022 |
14146 |
607.08 |
| Dec 08 2022 |
10370 |
607.08 |
| Dec 08 2022 |
14150 |
607.08 |
| Dec 01 2022 |
10370 |
607.08 |
| Dec 01 2022 |
14150 |
607.08 |
| Nov 24 2022 |
10370 |
607.08 |
| Nov 24 2022 |
14159 |
607.08 |
| Nov 17 2022 |
10332 |
607.08 |
| Nov 17 2022 |
14124 |
607.08 |
| Nov 10 2022 |
10332 |
607.08 |
| Nov 10 2022 |
14124 |
607.08 |
| Nov 03 2022 |
10318 |
607.08 |
| Nov 03 2022 |
14089 |
607.08 |
| Oct 27 2022 |
10319 |
607.08 |
| Oct 27 2022 |
14081 |
607.08 |
| Oct 20 2022 |
10362 |
607.08 |
| Oct 20 2022 |
14166 |
607.08 |
| Oct 13 2022 |
10207 |
607.08 |
| Oct 13 2022 |
14013 |
607.08 |
| Oct 06 2022 |
10143 |
607.08 |
| Oct 06 2022 |
13964 |
607.08 |
| Sep 29 2022 |
10119 |
607.08 |
| Sep 29 2022 |
13958 |
607.08 |
| Sep 22 2022 |
10065 |
607.08 |
| Sep 22 2022 |
13898 |
607.08 |
| Sep 15 2022 |
10049 |
607.08 |
| Sep 15 2022 |
13945 |
607.08 |
| Sep 08 2022 |
10223 |
607.08 |
| Sep 08 2022 |
14032 |
607.08 |
| Sep 01 2022 |
10181 |
607.08 |
| Sep 01 2022 |
14052 |
607.08 |
| Aug 25 2022 |
10183 |
607.08 |
| Aug 25 2022 |
13981 |
607.08 |
| Aug 18 2022 |
10178 |
607.08 |
| Aug 18 2022 |
13985 |
607.08 |
| Aug 11 2022 |
10179 |
607.08 |
| Aug 11 2022 |
13865 |
607.08 |
| Aug 04 2022 |
10159 |
607.08 |
| Aug 04 2022 |
13861 |
607.08 |
| Jul 28 2022 |
10055 |
607.08 |
| Jul 28 2022 |
13696 |
607.08 |
| Jul 21 2022 |
9929 |
607.08 |
| Jul 21 2022 |
13592 |
607.08 |
| Jul 14 2022 |
9923 |
607.08 |
| Jul 14 2022 |
13568 |
607.08 |
| Jul 07 2022 |
9872 |
607.08 |
| Jul 07 2022 |
13357 |
607.08 |
| Jun 30 2022 |
9841 |
607.08 |
| Jun 30 2022 |
13327 |
607.08 |
| Jun 23 2022 |
9830 |
607.08 |
| Jun 23 2022 |
13327 |
607.08 |
| Jun 16 2022 |
9737 |
607.08 |
| Jun 16 2022 |
13275 |
607.08 |
| Jun 09 2022 |
9600 |
607.08 |
| Jun 09 2022 |
13405 |
607.08 |
| Jun 02 2022 |
9458 |
607.08 |
| Jun 02 2022 |
13339 |
607.08 |
| May 26 2022 |
9408 |
607.08 |
| May 26 2022 |
13259 |
607.08 |
| May 19 2022 |
9327 |
607.08 |
| May 19 2022 |
13168 |
607.08 |
| May 12 2022 |
9296 |
607.08 |
| May 12 2022 |
13096 |
607.08 |
| May 05 2022 |
9070 |
607.08 |
| May 05 2022 |
12603 |
607.08 |
| Apr 28 2022 |
9139 |
607.08 |
| Apr 28 2022 |
12734 |
607.08 |
| Apr 21 2022 |
8663 |
607.08 |
| Apr 21 2022 |
12107 |
607.08 |
| Apr 14 2022 |
8540 |
607.08 |
| Apr 14 2022 |
12035 |
607.08 |
| Apr 07 2022 |
8422 |
607.08 |
| Apr 07 2022 |
12014 |
607.08 |
| Mar 31 2022 |
8416 |
607.08 |
| Mar 31 2022 |
11888 |
607.08 |
| Mar 24 2022 |
8102 |
607.08 |
| Mar 24 2022 |
11636 |
607.08 |
| Mar 17 2022 |
8089 |
607.08 |
| Mar 17 2022 |
11544 |
607.08 |
| Mar 10 2022 |
8020 |
607.08 |
| Mar 10 2022 |
11538 |
607.08 |
| Mar 03 2022 |
8267 |
607.08 |
| Mar 03 2022 |
11828 |
607.08 |
| Feb 24 2022 |
8089 |
607.08 |
| Feb 24 2022 |
11837 |
607.08 |
| Feb 17 2022 |
7692 |
607.08 |
| Feb 17 2022 |
10810 |
607.08 |
| Feb 10 2022 |
7824 |
607.08 |
| Feb 10 2022 |
10742 |
607.08 |
| Feb 03 2022 |
7984 |
607.08 |
| Feb 03 2022 |
10901 |
607.08 |
| Jan 27 2022 |
8046 |
607.08 |
| Jan 27 2022 |
10978 |
607.08 |
| Jan 20 2022 |
8104 |
607.08 |
| Jan 20 2022 |
11010 |
607.08 |
| Jan 13 2022 |
8104 |
607.08 |
| Jan 13 2022 |
11073 |
607.08 |
| Jan 06 2022 |
8104 |
607.08 |
| Jan 06 2022 |
11074 |
607.08 |
| Dec 30 2021 |
8117 |
607.08 |
| Dec 30 2021 |
11092 |
607.08 |
| Dec 23 2021 |
8117 |
607.08 |
| Dec 23 2021 |
11092 |
607.08 |
| Dec 16 2021 |
8117 |
607.08 |
| Dec 16 2021 |
11092 |
607.08 |
| Dec 09 2021 |
8117 |
607.08 |
| Dec 09 2021 |
11092 |
607.08 |
| Dec 02 2021 |
8117 |
607.08 |
| Dec 02 2021 |
11099 |
607.08 |
| Nov 25 2021 |
8117 |
607.08 |
| Nov 25 2021 |
11099 |
607.08 |
| Nov 18 2021 |
8117 |
607.08 |
| Nov 18 2021 |
11100 |
607.08 |
| Nov 11 2021 |
8118 |
607.08 |
| Nov 11 2021 |
11100 |
607.08 |
| Nov 04 2021 |
8117 |
607.08 |
| Nov 04 2021 |
11188 |
607.08 |
| Oct 28 2021 |
8117 |
607.08 |
| Oct 28 2021 |
11188 |
607.08 |
| Oct 21 2021 |
8117 |
607.08 |
| Oct 21 2021 |
11222 |
607.08 |
| Oct 14 2021 |
8139 |
607.08 |
| Oct 14 2021 |
11245 |
607.08 |
| Oct 07 2021 |
8165 |
607.08 |
| Oct 07 2021 |
11277 |
607.08 |
| Sep 30 2021 |
8211 |
607.08 |
| Sep 30 2021 |
11234 |
607.08 |
| Sep 23 2021 |
8252 |
607.08 |
| Sep 23 2021 |
11150 |
607.08 |
| Sep 16 2021 |
8161 |
607.08 |
| Sep 16 2021 |
11072 |
607.08 |
| Sep 09 2021 |
8261 |
607.08 |
| Sep 09 2021 |
11171 |
607.08 |
| Sep 02 2021 |
8525 |
607.08 |
| Sep 02 2021 |
11363 |
607.08 |
| Aug 26 2021 |
8652 |
607.08 |
| Aug 26 2021 |
11290 |
607.08 |
| Aug 19 2021 |
8884 |
607.08 |
| Aug 19 2021 |
11591 |
607.08 |
| Aug 12 2021 |
9019 |
607.08 |
| Aug 12 2021 |
11859 |
607.08 |
| Aug 05 2021 |
9272 |
607.08 |
| Aug 05 2021 |
11960 |
607.08 |
| Jul 29 2021 |
9541 |
607.08 |
| Jul 29 2021 |
12186 |
607.08 |
| Jul 22 2021 |
9561 |
607.08 |
| Jul 22 2021 |
12172 |
607.08 |
| Jul 15 2021 |
9962 |
607.08 |
| Jul 15 2021 |
12287 |
607.08 |
| Jul 08 2021 |
10024 |
607.08 |
| Jul 08 2021 |
12476 |
607.08 |
| Jul 01 2021 |
10142 |
607.08 |
| Jul 01 2021 |
12501 |
607.08 |
| Jun 24 2021 |
10236 |
607.08 |
| Jun 24 2021 |
12448 |
607.08 |
| Jun 17 2021 |
10175 |
607.08 |
| Jun 17 2021 |
12390 |
607.08 |
| Jul 13 2018 |
17218 |
531.71 |
| Jul 13 2018 |
23260 |
531.71 |
| Jul 06 2018 |
17275 |
531.71 |
| Jul 06 2018 |
23096 |
531.71 |
| Jun 29 2018 |
17223 |
531.71 |
| Jun 29 2018 |
23048 |
531.71 |
| Jun 22 2018 |
17559 |
531.71 |
| Jun 22 2018 |
23410 |
531.71 |
| Jun 15 2018 |
17438 |
531.71 |
| Jun 15 2018 |
23439 |
531.71 |
| Jun 08 2018 |
17622 |
531.71 |
| Jun 08 2018 |
23627 |
531.71 |
| Jun 01 2018 |
17773 |
531.71 |
| Jun 01 2018 |
23994 |
531.71 |
| May 25 2018 |
17818 |
531.71 |
| May 25 2018 |
24187 |
531.71 |
| May 18 2018 |
17846 |
531.71 |
| May 18 2018 |
24291 |
531.71 |
| May 11 2018 |
17775 |
531.71 |
| May 11 2018 |
24428 |
531.71 |
| May 04 2018 |
17967 |
531.71 |
| May 04 2018 |
24641 |
531.71 |
| Apr 27 2018 |
18049 |
531.71 |
| Apr 27 2018 |
24514 |
531.71 |
| Apr 20 2018 |
18208 |
531.71 |
| Apr 20 2018 |
24683 |
531.71 |
| Apr 13 2018 |
18175 |
531.71 |
| Apr 13 2018 |
24549 |
531.71 |
| Apr 06 2018 |
18040 |
531.71 |
| Apr 06 2018 |
24682 |
531.71 |
| Mar 30 2018 |
18181 |
531.71 |
| Mar 30 2018 |
25028 |
531.71 |
| Mar 23 2018 |
18190 |
531.71 |
| Mar 23 2018 |
25256 |
531.71 |
| Mar 16 2018 |
18240 |
531.71 |
| Mar 16 2018 |
25201 |
531.71 |
| Mar 09 2018 |
18094 |
531.71 |
| Mar 09 2018 |
25156 |
531.71 |
| Mar 02 2018 |
18281 |
531.71 |
| Mar 02 2018 |
25451 |
531.71 |
| Feb 23 2018 |
18467 |
531.71 |
| Feb 23 2018 |
25650 |
531.71 |
| Feb 16 2018 |
18404 |
531.71 |
| Feb 16 2018 |
25618 |
531.71 |
| Feb 09 2018 |
18427 |
531.71 |
| Feb 09 2018 |
25310 |
531.71 |
| Feb 02 2018 |
18392 |
531.71 |
| Feb 02 2018 |
25194 |
531.71 |
| Jan 26 2018 |
18430 |
531.71 |
| Jan 26 2018 |
25254 |
531.71 |
| Jan 19 2018 |
18437 |
531.71 |
| Jan 19 2018 |
25247 |
531.71 |
| Jan 12 2018 |
18421 |
531.71 |
| Jan 12 2018 |
25261 |
531.71 |
| Jan 05 2018 |
18455 |
531.71 |
| Jan 05 2018 |
25289 |
531.71 |
| Dec 29 2017 |
18456 |
531.71 |
| Dec 29 2017 |
25289 |
531.71 |
| Dec 22 2017 |
18458 |
531.71 |
| Dec 22 2017 |
25291 |
531.71 |
| Dec 15 2017 |
18441 |
531.71 |
| Dec 15 2017 |
25281 |
531.71 |
| Dec 08 2017 |
18441 |
531.71 |
| Dec 08 2017 |
25281 |
531.71 |
| Dec 01 2017 |
18441 |
531.71 |
| Dec 01 2017 |
25281 |
531.71 |
| Nov 24 2017 |
18441 |
531.71 |
| Nov 24 2017 |
25281 |
531.71 |
| Nov 17 2017 |
18441 |
531.71 |
| Nov 17 2017 |
25282 |
531.71 |
| Nov 10 2017 |
18441 |
531.71 |
| Nov 10 2017 |
25305 |
531.71 |
| Nov 03 2017 |
18442 |
531.71 |
| Nov 03 2017 |
25306 |
531.71 |
| Oct 27 2017 |
18442 |
531.71 |
| Oct 27 2017 |
25337 |
531.71 |
| Oct 20 2017 |
18470 |
531.71 |
| Oct 20 2017 |
25270 |
531.71 |
| Oct 13 2017 |
18470 |
531.71 |
| Oct 13 2017 |
25315 |
531.71 |
| Oct 06 2017 |
18456 |
531.71 |
| Oct 06 2017 |
25309 |
531.71 |
| Sep 29 2017 |
18483 |
531.71 |
| Sep 29 2017 |
25221 |
531.71 |
| Sep 22 2017 |
18473 |
531.71 |
| Sep 22 2017 |
25486 |
531.71 |
| Sep 15 2017 |
18568 |
531.71 |
| Sep 15 2017 |
25546 |
531.71 |
| Sep 08 2017 |
18583 |
531.71 |
| Sep 08 2017 |
25668 |
531.71 |
| Sep 01 2017 |
18851 |
531.71 |
| Sep 01 2017 |
25806 |
531.71 |
| Aug 25 2017 |
18891 |
531.71 |
| Aug 25 2017 |
26186 |
531.71 |
| Aug 18 2017 |
18902 |
531.71 |
| Aug 18 2017 |
26294 |
531.71 |
| Aug 11 2017 |
18833 |
531.71 |
| Aug 11 2017 |
26334 |
531.71 |
| Aug 04 2017 |
19004 |
531.71 |
| Aug 04 2017 |
26608 |
531.71 |
| Jul 28 2017 |
19069 |
531.71 |
| Jul 28 2017 |
26777 |
531.71 |
| Jul 21 2017 |
19202 |
531.71 |
| Jul 21 2017 |
26949 |
531.71 |
| Jun 24 2015 |
24930 |
567.72 |
| Jun 24 2015 |
36994 |
567.72 |
| Jun 17 2015 |
25002 |
567.72 |
| Jun 17 2015 |
16562 |
455.85 |
| Jun 17 2015 |
29109 |
493.14 |
| Jun 10 2015 |
16714 |
455.85 |
| Jun 10 2015 |
25014 |
567.72 |
| Jun 10 2015 |
29171 |
493.14 |
| Jun 03 2015 |
25093 |
567.72 |
| Jun 03 2015 |
16909 |
455.85 |
| Jun 03 2015 |
29384 |
493.14 |
| May 27 2015 |
25037 |
567.72 |
| May 27 2015 |
16762 |
455.85 |
| May 27 2015 |
29127 |
493.14 |
| May 20 2015 |
16834 |
455.85 |
| May 20 2015 |
25151 |
567.72 |
| May 20 2015 |
29135 |
493.14 |
| May 13 2015 |
25054 |
567.72 |
| May 13 2015 |
17001 |
455.85 |
| May 13 2015 |
29205 |
493.14 |
| May 06 2015 |
16847 |
455.85 |
| May 06 2015 |
24565 |
567.72 |
| May 06 2015 |
28809 |
493.14 |
| Apr 29 2015 |
24667 |
567.72 |
| Apr 29 2015 |
17039 |
455.85 |
| Apr 29 2015 |
29090 |
493.14 |
| Apr 22 2015 |
17104 |
455.85 |
| Apr 22 2015 |
24839 |
567.72 |
| Apr 22 2015 |
29215 |
493.14 |
| Apr 15 2015 |
24648 |
567.72 |
| Apr 15 2015 |
16839 |
455.85 |
| Apr 15 2015 |
28845 |
493.14 |
| Apr 08 2015 |
16872 |
455.85 |
| Apr 08 2015 |
24979 |
567.72 |
| Apr 08 2015 |
28993 |
493.14 |
| Apr 01 2015 |
25282 |
567.72 |
| Apr 01 2015 |
16983 |
455.85 |
| Apr 01 2015 |
29550 |
493.14 |
| Mar 25 2015 |
25004 |
567.72 |
| Mar 25 2015 |
16458 |
455.85 |
| Mar 25 2015 |
28739 |
493.14 |
| Mar 18 2015 |
24188 |
567.72 |
| Mar 18 2015 |
15872 |
455.85 |
| Mar 18 2015 |
27792 |
493.14 |
| Mar 11 2015 |
16228 |
455.85 |
| Mar 11 2015 |
24436 |
567.72 |
| Mar 11 2015 |
28539 |
493.14 |
| Mar 04 2015 |
24795 |
567.72 |
| Mar 04 2015 |
16482 |
455.85 |
| Mar 04 2015 |
28873 |
493.14 |
| Feb 25 2015 |
16514 |
455.85 |
| Feb 25 2015 |
24602 |
567.72 |
| Feb 25 2015 |
28874 |
493.14 |
| Feb 18 2015 |
16656 |
455.85 |
| Feb 18 2015 |
24728 |
567.72 |
| Feb 18 2015 |
28980 |
493.14 |
| Feb 11 2015 |
16663 |
455.85 |
| Feb 11 2015 |
24859 |
567.72 |
| Feb 11 2015 |
28988 |
493.14 |
| Feb 04 2015 |
24835 |
567.72 |
| Feb 04 2015 |
16701 |
455.85 |
| Feb 04 2015 |
29004 |
493.14 |
| Jan 28 2015 |
24853 |
567.72 |
| Jan 28 2015 |
16649 |
455.85 |
| Jan 28 2015 |
29001 |
493.14 |
| Jan 21 2015 |
24822 |
567.72 |
| Jan 21 2015 |
16655 |
455.85 |
| Jan 21 2015 |
29029 |
493.14 |
| Jan 14 2015 |
16671 |
455.85 |
| Jan 14 2015 |
24809 |
567.72 |
| Jan 14 2015 |
29017 |
493.14 |
| Jan 07 2015 |
16671 |
455.85 |
| Jan 07 2015 |
24789 |
567.72 |
| Jan 07 2015 |
28992 |
493.14 |
| Dec 31 2014 |
24792 |
567.72 |
| Dec 31 2014 |
16671 |
455.85 |
| Dec 31 2014 |
29008 |
493.14 |
| Dec 24 2014 |
16671 |
455.85 |
| Dec 24 2014 |
24792 |
567.72 |
| Dec 24 2014 |
29008 |
493.14 |
| Dec 17 2014 |
24770 |
567.72 |
| Dec 17 2014 |
16671 |
455.85 |
| Dec 17 2014 |
29000 |
493.14 |
| Dec 10 2014 |
24771 |
567.72 |
| Dec 10 2014 |
16671 |
455.85 |
| Dec 10 2014 |
29001 |
493.14 |
| Dec 03 2014 |
24771 |
567.72 |
| Dec 03 2014 |
16671 |
455.85 |
| Dec 03 2014 |
29001 |
493.14 |
| Nov 26 2014 |
16671 |
455.85 |
| Nov 26 2014 |
24771 |
567.72 |
| Nov 26 2014 |
29001 |
493.14 |
| Nov 19 2014 |
24771 |
567.72 |
| Nov 19 2014 |
16671 |
455.85 |
| Nov 19 2014 |
29000 |
493.14 |
| Nov 12 2014 |
24772 |
567.72 |
| Nov 12 2014 |
16671 |
455.85 |
| Nov 12 2014 |
29002 |
493.14 |
| Nov 05 2014 |
16671 |
455.85 |
| Nov 05 2014 |
24772 |
567.72 |
| Nov 05 2014 |
29002 |
493.14 |
| Oct 29 2014 |
16666 |
455.85 |
| Oct 29 2014 |
24772 |
567.72 |
| Oct 29 2014 |
28998 |
493.14 |
| Oct 22 2014 |
24663 |
567.72 |
| Oct 22 2014 |
16634 |
455.85 |
| Oct 22 2014 |
28988 |
493.14 |
| Oct 15 2014 |
16540 |
455.85 |
| Oct 15 2014 |
24641 |
567.72 |
| Oct 15 2014 |
28885 |
493.14 |
| Oct 08 2014 |
16551 |
455.85 |
| Oct 08 2014 |
24596 |
567.72 |
| Oct 08 2014 |
28874 |
493.14 |
| Oct 01 2014 |
24638 |
567.72 |
| Oct 01 2014 |
16558 |
455.85 |
| Oct 01 2014 |
28925 |
493.14 |
| Sep 24 2014 |
24489 |
567.72 |
| Sep 24 2014 |
16666 |
455.85 |
| Sep 24 2014 |
28918 |
493.14 |
| Sep 17 2014 |
16508 |
455.85 |
| Sep 17 2014 |
24538 |
567.72 |
| Sep 17 2014 |
28843 |
493.14 |
| Sep 10 2014 |
24321 |
567.72 |
| Sep 10 2014 |
16516 |
455.85 |
| Sep 10 2014 |
28893 |
493.14 |
| Sep 03 2014 |
24215 |
567.72 |
| Sep 03 2014 |
16550 |
455.85 |
| Sep 03 2014 |
28964 |
493.14 |
| Aug 27 2014 |
24381 |
567.72 |
| Aug 27 2014 |
16431 |
455.85 |
| Aug 27 2014 |
29036 |
493.14 |
| Aug 20 2014 |
16446 |
455.85 |
| Aug 20 2014 |
24276 |
567.72 |
| Aug 20 2014 |
29072 |
493.14 |
| Aug 13 2014 |
24444 |
567.72 |
| Aug 13 2014 |
16383 |
455.85 |
| Aug 13 2014 |
29123 |
493.14 |
| Aug 06 2014 |
24557 |
567.72 |
| Aug 06 2014 |
16548 |
455.85 |
| Aug 06 2014 |
29288 |
493.14 |
| Jul 30 2014 |
16603 |
455.85 |
| Jul 30 2014 |
24571 |
567.72 |
| Jul 30 2014 |
29515 |
493.14 |
| Jul 23 2014 |
16461 |
455.85 |
| Jul 23 2014 |
24040 |
455.85 |
| Jul 16 2014 |
16626 |
455.85 |
| Jul 16 2014 |
24012 |
455.85 |
| Jul 09 2014 |
16709 |
455.85 |
| Jul 09 2014 |
24038 |
455.85 |
| Jul 02 2014 |
16782 |
455.85 |
| Jul 02 2014 |
24251 |
455.85 |
| Jun 25 2014 |
16895 |
455.85 |
| Jun 25 2014 |
24384 |
455.85 |
| Jun 26 2013 |
24103 |
500 |
| Jun 26 2013 |
31694 |
500 |
| Jun 19 2013 |
24338 |
500 |
| Jun 19 2013 |
31694 |
500 |
| Jun 12 2013 |
24410 |
500 |
| Jun 12 2013 |
31982 |
500 |
| Jun 05 2013 |
24009 |
500 |
| Jun 05 2013 |
31692 |
500 |
| May 29 2013 |
24072 |
500 |
| May 29 2013 |
31791 |
500 |
| May 22 2013 |
24435 |
500 |
| May 22 2013 |
32370 |
500 |
| May 15 2013 |
24577 |
500 |
| May 15 2013 |
32408 |
500 |
| May 08 2013 |
24474 |
500 |
| May 08 2013 |
32342 |
500 |
| May 01 2013 |
24626 |
500 |
| May 01 2013 |
32602 |
500 |
| Apr 24 2013 |
24515 |
500 |
| Apr 24 2013 |
32316 |
500 |
| Apr 17 2013 |
24469 |
500 |
| Apr 17 2013 |
32342 |
500 |
| Apr 10 2013 |
23983 |
500 |
| Apr 10 2013 |
32137 |
500 |
| Apr 03 2013 |
23750 |
500 |
| Apr 03 2013 |
31969 |
500 |
| Mar 27 2013 |
23801 |
500 |
| Mar 27 2013 |
32073 |
500 |
| Mar 20 2013 |
23352 |
500 |
| Mar 20 2013 |
31992 |
500 |
| Mar 13 2013 |
31860 |
500 |
| Oct 19 2012 |
20789 |
500 |
| Oct 19 2012 |
30967 |
500 |
| Sep 23 2012 |
20598 |
500 |
| Sep 23 2012 |
30577 |
500 |
| Aug 31 2012 |
20049 |
500 |
| Aug 31 2012 |
29809 |
500 |
| Aug 24 2012 |
19699 |
500 |
| Aug 24 2012 |
29534 |
500 |
| Aug 10 2012 |
18898 |
500 |
| Aug 10 2012 |
28652 |
500 |
| Aug 03 2012 |
18574 |
500 |
| Aug 03 2012 |
28208 |
500 |
