| Jun 06 2026 |
4828 |
275.73 |
| Jun 02 2026 |
4782 |
275.73 |
| May 26 2026 |
4671 |
275.73 |
| May 19 2026 |
4711 |
275.73 |
| May 12 2026 |
4744 |
275.73 |
| May 05 2026 |
4724 |
275.73 |
| Apr 28 2026 |
4823 |
275.73 |
| Apr 21 2026 |
4820 |
275.73 |
| Apr 14 2026 |
4873 |
275.73 |
| Apr 07 2026 |
4930 |
275.73 |
| Mar 31 2026 |
4899 |
275.73 |
| Mar 24 2026 |
4849 |
275.73 |
| Mar 17 2026 |
4925 |
275.73 |
| Mar 10 2026 |
4879 |
275.73 |
| Mar 03 2026 |
4781 |
275.73 |
| Feb 24 2026 |
4816 |
275.73 |
| Feb 17 2026 |
5526 |
271.08 |
| Feb 17 2026 |
4793 |
275.73 |
| Feb 10 2026 |
5526 |
271.08 |
| Feb 10 2026 |
4687 |
275.73 |
| Feb 03 2026 |
5526 |
271.08 |
| Feb 03 2026 |
4686 |
275.73 |
| Jan 27 2026 |
5520 |
271.08 |
| Jan 27 2026 |
4659 |
275.73 |
| Jan 20 2026 |
5520 |
271.08 |
| Jan 20 2026 |
4670 |
275.73 |
| Jan 13 2026 |
5520 |
271.08 |
| Jan 13 2026 |
4649 |
275.73 |
| Jan 06 2026 |
5520 |
271.08 |
| Jan 06 2026 |
4655 |
275.73 |
| Dec 30 2025 |
5520 |
271.08 |
| Dec 30 2025 |
4653 |
275.73 |
| Dec 23 2025 |
5520 |
271.08 |
| Dec 23 2025 |
4643 |
275.73 |
| Dec 16 2025 |
5520 |
271.08 |
| Dec 16 2025 |
4652 |
275.73 |
| Dec 09 2025 |
5371 |
271.08 |
| Dec 09 2025 |
4646 |
275.73 |
| Dec 02 2025 |
5338 |
271.08 |
| Dec 02 2025 |
4607 |
275.73 |
| Nov 25 2025 |
5259 |
271.08 |
| Nov 25 2025 |
4661 |
275.73 |
| Nov 18 2025 |
5257 |
271.08 |
| Nov 18 2025 |
4667 |
275.73 |
| Nov 11 2025 |
4980 |
271.08 |
| Nov 11 2025 |
4651 |
275.73 |
| Nov 04 2025 |
4986 |
271.08 |
| Nov 04 2025 |
4669 |
275.73 |
| Oct 28 2025 |
5127 |
271.08 |
| Oct 28 2025 |
4648 |
275.73 |
| Oct 21 2025 |
5125 |
271.08 |
| Oct 21 2025 |
4634 |
275.73 |
| Oct 14 2025 |
5217 |
271.08 |
| Oct 14 2025 |
4708 |
275.73 |
| Oct 07 2025 |
8077 |
307.25 |
| Oct 07 2025 |
4766 |
275.73 |
| Sep 30 2025 |
8133 |
307.25 |
| Sep 30 2025 |
4852 |
275.73 |
| Sep 23 2025 |
8194 |
307.25 |
| Sep 23 2025 |
4921 |
275.73 |
| Sep 16 2025 |
8095 |
307.25 |
| Sep 16 2025 |
4899 |
275.73 |
| Sep 09 2025 |
8248 |
307.25 |
| Sep 09 2025 |
4930 |
275.73 |
| Sep 02 2025 |
6822 |
307.25 |
| Sep 02 2025 |
5045 |
275.73 |
| Aug 26 2025 |
6809 |
307.25 |
| Aug 26 2025 |
4693 |
275.73 |
| Aug 19 2025 |
6853 |
307.25 |
| Aug 19 2025 |
4692 |
275.73 |
| Aug 12 2025 |
7170 |
307.25 |
| Aug 12 2025 |
4668 |
275.73 |
| Aug 05 2025 |
7541 |
307.25 |
| Aug 05 2025 |
4216 |
275.73 |
| Jul 29 2025 |
7597 |
307.25 |
| Jul 29 2025 |
4273 |
275.73 |
| Jul 22 2025 |
7374 |
307.25 |
| Jul 22 2025 |
4314 |
275.73 |
| Jul 15 2025 |
7471 |
307.25 |
| Jul 15 2025 |
4596 |
275.73 |
| Jul 08 2025 |
7469 |
307.25 |
| Jul 08 2025 |
4776 |
275.73 |
| Jul 01 2025 |
7376 |
307.25 |
| Jul 01 2025 |
1092 |
277.94 |
| Jul 01 2025 |
1034 |
277.94 |
| Jun 24 2025 |
7404 |
307.25 |
| Jun 17 2025 |
7527 |
307.25 |
| Jun 17 2025 |
7173 |
366.67 |
| Jun 10 2025 |
6572 |
307.25 |
| Jun 10 2025 |
7223 |
366.67 |
| Jun 03 2025 |
6572 |
307.25 |
| Jun 03 2025 |
7178 |
366.67 |
| May 27 2025 |
7399 |
307.25 |
| May 27 2025 |
7205 |
366.67 |
| May 20 2025 |
6340 |
307.25 |
| May 20 2025 |
7424 |
366.67 |
| May 13 2025 |
6293 |
307.25 |
| May 13 2025 |
7511 |
366.67 |
| May 06 2025 |
6308 |
307.25 |
| May 06 2025 |
7624 |
366.67 |
| Apr 29 2025 |
5843 |
307.25 |
| Apr 29 2025 |
7675 |
366.67 |
| Apr 22 2025 |
6025 |
307.25 |
| Apr 22 2025 |
7895 |
366.67 |
| Apr 15 2025 |
6845 |
307.25 |
| Apr 15 2025 |
7816 |
366.67 |
| Apr 08 2025 |
6697 |
307.25 |
| Apr 08 2025 |
7450 |
366.67 |
| Apr 01 2025 |
6591 |
307.25 |
| Apr 01 2025 |
7313 |
366.67 |
| Mar 25 2025 |
6513 |
307.25 |
| Mar 25 2025 |
7267 |
366.67 |
| Mar 18 2025 |
8916 |
343.43 |
| Mar 18 2025 |
7286 |
366.67 |
| Mar 11 2025 |
9228 |
343.43 |
| Mar 11 2025 |
7490 |
366.67 |
| Mar 04 2025 |
8047 |
343.43 |
| Mar 04 2025 |
7239 |
366.67 |
| Feb 25 2025 |
8116 |
343.43 |
| Feb 25 2025 |
7244 |
366.67 |
| Feb 18 2025 |
8016 |
343.43 |
| Feb 18 2025 |
7193 |
366.67 |
| Feb 11 2025 |
7664 |
343.43 |
| Feb 11 2025 |
7073 |
366.67 |
| Feb 04 2025 |
6829 |
343.43 |
| Feb 04 2025 |
6993 |
366.67 |
| Jan 29 2025 |
6805 |
343.43 |
| Jan 29 2025 |
7033 |
366.67 |
| Jan 22 2025 |
6987 |
366.67 |
| Jan 15 2025 |
6990 |
366.67 |
| Jan 08 2025 |
6930 |
366.67 |
| Jan 01 2025 |
6891 |
366.67 |
| Dec 25 2024 |
6890 |
366.67 |
| Dec 18 2024 |
6880 |
366.67 |
| Dec 11 2024 |
6880 |
366.67 |
| Dec 04 2024 |
6873 |
366.67 |
| Nov 27 2024 |
6895 |
366.67 |
| Nov 20 2024 |
6926 |
366.67 |
| Nov 13 2024 |
6977 |
366.67 |
| Nov 06 2024 |
7083 |
366.67 |
| Oct 30 2024 |
7079 |
366.67 |
| Oct 23 2024 |
7122 |
366.67 |
| Oct 16 2024 |
7668 |
366.67 |
| Oct 09 2024 |
7915 |
366.67 |
| Oct 02 2024 |
3067 |
366.67 |
| Sep 25 2024 |
2935 |
366.67 |
| Sep 18 2024 |
2848 |
366.67 |
| Sep 11 2024 |
2625 |
366.67 |
| Sep 04 2024 |
2606 |
366.67 |
| Aug 28 2024 |
2570 |
366.67 |
| Aug 21 2024 |
2604 |
366.67 |
| Aug 14 2024 |
2574 |
366.67 |
| Apr 01 2021 |
7723 |
413 |
| Mar 01 2021 |
7838 |
413 |
| Feb 01 2021 |
7802 |
413 |
| Jan 01 2021 |
7784 |
413 |
| Dec 01 2020 |
7496 |
413 |
| Nov 01 2020 |
8304 |
413 |
| Oct 01 2020 |
8348 |
413 |
| Sep 01 2020 |
8680 |
413 |
| Aug 01 2020 |
9116 |
413 |
| Jul 01 2020 |
9468 |
413 |
| Apr 01 2020 |
10291 |
413 |
| Mar 01 2020 |
10572 |
413 |
| Feb 01 2020 |
10518 |
413 |
| Jan 01 2020 |
10544 |
413 |
| Dec 01 2019 |
10530 |
413 |
| Nov 01 2019 |
9496 |
413 |
| Oct 01 2019 |
9463 |
413 |
| Sep 01 2019 |
9444 |
413 |
| Aug 01 2019 |
9485 |
413 |
| Jul 01 2019 |
9539 |
413 |
| Jun 01 2019 |
9425 |
413 |
| May 01 2019 |
9142 |
413 |
| Mar 25 2015 |
6914 |
360.05 |
| Mar 25 2015 |
9262 |
391.66 |
| Mar 25 2015 |
11983 |
375.86 |
| Mar 18 2015 |
6811 |
360.05 |
| Mar 18 2015 |
9033 |
391.66 |
| Mar 18 2015 |
11810 |
375.86 |
| Mar 11 2015 |
9235 |
391.66 |
| Mar 11 2015 |
6869 |
360.05 |
| Mar 11 2015 |
12209 |
375.86 |
| Mar 04 2015 |
6996 |
360.05 |
| Mar 04 2015 |
9375 |
391.66 |
| Mar 04 2015 |
12328 |
375.86 |
| Feb 25 2015 |
9388 |
391.66 |
| Feb 25 2015 |
6991 |
360.05 |
| Feb 25 2015 |
12339 |
375.86 |
| Feb 18 2015 |
9480 |
391.66 |
| Feb 18 2015 |
7042 |
360.05 |
| Feb 18 2015 |
12411 |
375.86 |
| Feb 11 2015 |
9517 |
391.66 |
| Feb 11 2015 |
7058 |
360.05 |
| Feb 11 2015 |
12421 |
375.86 |
| Feb 04 2015 |
7060 |
360.05 |
| Feb 04 2015 |
9552 |
391.66 |
| Feb 04 2015 |
12431 |
375.86 |
| Jan 28 2015 |
7077 |
360.05 |
| Jan 28 2015 |
9545 |
391.66 |
| Jan 28 2015 |
12448 |
375.86 |
| Jan 21 2015 |
7080 |
360.05 |
| Jan 21 2015 |
9567 |
391.66 |
| Jan 21 2015 |
12471 |
375.86 |
| Jan 14 2015 |
9577 |
391.66 |
| Jan 14 2015 |
7092 |
360.05 |
| Jan 14 2015 |
12494 |
375.86 |
| Jan 07 2015 |
9577 |
391.66 |
| Jan 07 2015 |
7077 |
360.05 |
| Jan 07 2015 |
12483 |
375.86 |
| Dec 31 2014 |
7077 |
360.05 |
| Dec 31 2014 |
9577 |
391.66 |
| Dec 31 2014 |
12482 |
375.86 |
| Dec 24 2014 |
9577 |
391.66 |
| Dec 24 2014 |
7077 |
360.05 |
| Dec 24 2014 |
12482 |
375.86 |
| Dec 17 2014 |
7068 |
360.05 |
| Dec 17 2014 |
9577 |
391.66 |
| Dec 17 2014 |
12476 |
375.86 |
| Dec 10 2014 |
7068 |
360.05 |
| Dec 10 2014 |
9577 |
391.66 |
| Dec 10 2014 |
12476 |
375.86 |
| Dec 03 2014 |
7068 |
360.05 |
| Dec 03 2014 |
9577 |
391.66 |
| Dec 03 2014 |
12476 |
375.86 |
| Nov 26 2014 |
9577 |
391.66 |
| Nov 26 2014 |
7068 |
360.05 |
| Nov 26 2014 |
12476 |
375.86 |
| Nov 19 2014 |
7068 |
360.05 |
| Nov 19 2014 |
9577 |
391.66 |
| Nov 19 2014 |
12475 |
375.86 |
| Nov 12 2014 |
7068 |
360.05 |
| Nov 12 2014 |
9577 |
391.66 |
| Nov 12 2014 |
12475 |
375.86 |
| Nov 05 2014 |
9577 |
391.66 |
| Nov 05 2014 |
7068 |
360.05 |
| Nov 05 2014 |
12475 |
375.86 |
| Oct 29 2014 |
9574 |
391.66 |
| Oct 29 2014 |
7068 |
360.05 |
| Oct 29 2014 |
12475 |
375.86 |
| Oct 22 2014 |
7048 |
360.05 |
| Oct 22 2014 |
9565 |
391.66 |
| Oct 22 2014 |
12494 |
375.86 |
| Oct 15 2014 |
9533 |
391.66 |
| Oct 15 2014 |
7040 |
360.05 |
| Oct 15 2014 |
12471 |
375.86 |
| Oct 08 2014 |
9543 |
391.66 |
| Oct 08 2014 |
7032 |
360.05 |
| Oct 08 2014 |
12468 |
375.86 |
| Oct 01 2014 |
7043 |
360.05 |
| Oct 01 2014 |
9552 |
391.66 |
| Oct 01 2014 |
12480 |
375.86 |
| Sep 24 2014 |
7040 |
360.05 |
| Sep 24 2014 |
9596 |
391.66 |
| Sep 24 2014 |
12461 |
375.86 |
| Sep 17 2014 |
9530 |
391.66 |
| Sep 17 2014 |
7082 |
360.05 |
| Sep 17 2014 |
12463 |
375.86 |
| Sep 10 2014 |
6998 |
360.05 |
| Sep 10 2014 |
9548 |
391.66 |
| Sep 10 2014 |
12476 |
375.86 |
| Sep 03 2014 |
7037 |
360.05 |
| Sep 03 2014 |
9556 |
391.66 |
| Sep 03 2014 |
12516 |
375.86 |
| Aug 27 2014 |
7115 |
360.05 |
| Aug 27 2014 |
9478 |
391.66 |
| Aug 27 2014 |
12529 |
375.86 |
| Aug 20 2014 |
9474 |
391.66 |
| Aug 20 2014 |
7098 |
360.05 |
| Aug 20 2014 |
12545 |
375.86 |
| Aug 13 2014 |
7106 |
360.05 |
| Aug 13 2014 |
9460 |
391.66 |
| Aug 13 2014 |
12597 |
375.86 |
| Aug 06 2014 |
7138 |
360.05 |
| Aug 06 2014 |
9601 |
391.66 |
| Aug 06 2014 |
12654 |
375.86 |
| Jul 30 2014 |
9623 |
391.66 |
| Jul 30 2014 |
7154 |
360.05 |
| Jul 30 2014 |
12739 |
375.86 |
| Jul 23 2014 |
7126 |
360.05 |
| Jul 23 2014 |
9574 |
391.66 |
| Jul 23 2014 |
12665 |
375.86 |
| Jul 16 2014 |
7110 |
360.05 |
| Jul 16 2014 |
9672 |
391.66 |
| Jul 16 2014 |
12658 |
375.86 |
| Jul 09 2014 |
7186 |
360.05 |
| Jul 09 2014 |
9697 |
391.66 |
| Jul 09 2014 |
12643 |
375.86 |
| Jul 02 2014 |
7258 |
360.05 |
| Jul 02 2014 |
9784 |
391.66 |
| Jul 02 2014 |
12776 |
375.86 |
| Jun 25 2014 |
7352 |
360.05 |
| Jun 25 2014 |
9895 |
391.66 |
| Jun 25 2014 |
12767 |
375.86 |
| Jun 18 2014 |
7432 |
360.05 |
| Jun 18 2014 |
9934 |
391.66 |
| Jun 18 2014 |
12826 |
375.86 |
| Jun 11 2014 |
9922 |
391.66 |
| Jun 11 2014 |
7464 |
360.05 |
| Jun 11 2014 |
12977 |
375.86 |
| Jun 04 2014 |
7611 |
360.05 |
| Jun 04 2014 |
9972 |
391.66 |
| Jun 04 2014 |
13088 |
375.86 |
| May 28 2014 |
7652 |
360.05 |
| May 28 2014 |
9951 |
391.66 |
| May 28 2014 |
13129 |
375.86 |
| May 21 2014 |
9964 |
391.66 |
| May 21 2014 |
7734 |
360.05 |
| May 21 2014 |
13185 |
375.86 |
| May 14 2014 |
10042 |
391.66 |
| May 14 2014 |
7817 |
360.05 |
| May 14 2014 |
13228 |
375.86 |
| May 07 2014 |
7754 |
360.05 |
| May 07 2014 |
9750 |
391.66 |
| May 07 2014 |
13058 |
375.86 |
| Apr 30 2014 |
10108 |
391.66 |
| Apr 30 2014 |
8044 |
360.05 |
| Apr 30 2014 |
13421 |
375.86 |
| Apr 23 2014 |
10367 |
391.66 |
| Apr 23 2014 |
8153 |
360.05 |
| Apr 23 2014 |
13613 |
375.86 |
| Apr 16 2014 |
8130 |
360.05 |
| Apr 16 2014 |
10404 |
391.66 |
| Apr 16 2014 |
13542 |
375.86 |
| Apr 09 2014 |
8227 |
360.05 |
| Apr 09 2014 |
10783 |
391.66 |
| Apr 09 2014 |
13750 |
375.86 |
| Apr 03 2013 |
1420 |
223.28 |
| Apr 03 2013 |
1843 |
223.28 |
| Mar 27 2013 |
1460 |
223.28 |
| Mar 27 2013 |
1878 |
223.28 |
| Mar 20 2013 |
1435 |
223.28 |
| Mar 20 2013 |
1918 |
223.28 |
| Mar 13 2013 |
1941 |
223.28 |
| Oct 19 2012 |
1074 |
223.28 |
| Oct 19 2012 |
3917 |
275.54 |
| Sep 23 2012 |
1066 |
223.28 |
| Sep 23 2012 |
3914 |
275.54 |
| Aug 31 2012 |
1065 |
223.28 |
| Aug 31 2012 |
3878 |
275.54 |
| Aug 24 2012 |
1075 |
223.28 |
| Aug 24 2012 |
3869 |
275.54 |
| Aug 10 2012 |
1097 |
223.28 |
| Aug 10 2012 |
3836 |
275.54 |
| Aug 03 2012 |
1089 |
223.28 |
| Aug 03 2012 |
3826 |
275.54 |
| Jul 27 2012 |
1093 |
223.28 |
| Jul 27 2012 |
3787 |
275.54 |
| Jul 06 2012 |
1078 |
223.28 |
| Jul 06 2012 |
3732 |
275.54 |
| Jun 22 2012 |
1098 |
223.28 |
| Jun 22 2012 |
3580 |
275.54 |
| Jun 15 2012 |
1118 |
223.28 |
| Jun 15 2012 |
3832 |
275.54 |
| Jun 08 2012 |
1129 |
223.28 |
| Jun 08 2012 |
3823 |
275.54 |
| Jun 01 2012 |
1078 |
223.28 |
| Jun 01 2012 |
3810 |
275.54 |
| May 25 2012 |
988 |
223.28 |
| May 25 2012 |
3599 |
275.54 |
| May 18 2012 |
1055 |
223.28 |
| May 18 2012 |
3689 |
275.54 |
| May 11 2012 |
1052 |
223.28 |
| May 11 2012 |
3729 |
275.54 |
| May 04 2012 |
971 |
223.28 |
| May 04 2012 |
3687 |
275.54 |
| Apr 27 2012 |
964 |
223.28 |
| Apr 27 2012 |
3665 |
275.54 |
| Apr 13 2012 |
4818 |
301.68 |
| Apr 06 2012 |
4782 |
301.68 |
| Mar 27 2012 |
4698 |
301.68 |
| Apr 30 2010 |
2172 |
292.09 |
| Apr 15 2010 |
1338 |
292.09 |
| Apr 15 2010 |
2066 |
292.09 |
| Apr 02 2010 |
1020 |
292.09 |
| Apr 02 2010 |
1764 |
292.09 |
| Aug 30 2009 |
657 |
292.09 |
| Aug 30 2009 |
1169 |
292.09 |
| Aug 15 2009 |
729 |
292.09 |
| Aug 15 2009 |
1190 |
292.09 |
| Aug 01 2009 |
725 |
292.09 |
| Aug 01 2009 |
1206 |
292.09 |
| Jul 15 2009 |
732 |
292.09 |
| Jul 15 2009 |
1205 |
292.09 |
| Jul 01 2009 |
568 |
292.09 |
| Jul 01 2009 |
1102 |
292.09 |
| Jun 15 2009 |
592 |
292.09 |
| Jun 15 2009 |
1107 |
292.09 |
| Jun 01 2009 |
550 |
292.09 |
| Jun 01 2009 |
1042 |
292.09 |
| May 15 2009 |
545 |
292.09 |
| May 15 2009 |
1066 |
292.09 |
