| Feb 24 2026 |
22188 |
576.83 |
| Feb 17 2026 |
22491 |
576.83 |
| Feb 10 2026 |
22508 |
576.83 |
| Feb 03 2026 |
22508 |
576.83 |
| Jan 27 2026 |
22454 |
576.83 |
| Jan 20 2026 |
22454 |
576.83 |
| Jan 13 2026 |
22454 |
576.83 |
| Jan 06 2026 |
22454 |
576.83 |
| Dec 30 2025 |
22454 |
576.83 |
| Dec 23 2025 |
22454 |
576.83 |
| Dec 16 2025 |
22454 |
576.83 |
| Dec 09 2025 |
21960 |
576.83 |
| Dec 02 2025 |
21522 |
576.83 |
| Nov 25 2025 |
20687 |
576.83 |
| Nov 18 2025 |
20805 |
576.83 |
| Nov 11 2025 |
19833 |
576.83 |
| Nov 04 2025 |
19876 |
576.83 |
| Oct 28 2025 |
20274 |
576.83 |
| Oct 21 2025 |
20666 |
576.83 |
| Oct 14 2025 |
21085 |
576.83 |
| Oct 07 2025 |
21422 |
576.83 |
| Sep 30 2025 |
21723 |
576.83 |
| Sep 23 2025 |
22157 |
576.83 |
| Sep 16 2025 |
21825 |
576.83 |
| Sep 09 2025 |
22395 |
576.83 |
| Sep 02 2025 |
20717 |
576.83 |
| Aug 26 2025 |
20781 |
576.83 |
| Aug 19 2025 |
21271 |
576.83 |
| Aug 12 2025 |
22705 |
576.83 |
| Aug 05 2025 |
23096 |
576.83 |
| Jul 29 2025 |
23197 |
576.83 |
| Jul 22 2025 |
22528 |
576.83 |
| Jul 15 2025 |
23041 |
576.83 |
| Jul 08 2025 |
23128 |
576.83 |
| Jul 01 2025 |
23032 |
576.83 |
| Jun 24 2025 |
23320 |
576.83 |
| Jun 17 2025 |
23718 |
576.83 |
| Jun 10 2025 |
21858 |
576.83 |
| Jun 03 2025 |
21858 |
576.83 |
| May 27 2025 |
23785 |
576.83 |
| May 20 2025 |
20504 |
576.83 |
| May 13 2025 |
20089 |
576.83 |
| May 06 2025 |
19969 |
576.83 |
| Apr 29 2025 |
18185 |
576.83 |
| Apr 22 2025 |
18822 |
576.83 |
| Apr 15 2025 |
21589 |
576.83 |
| Apr 08 2025 |
21483 |
576.83 |
| Apr 01 2025 |
21162 |
576.83 |
| Mar 25 2025 |
20811 |
576.83 |
| Sep 24 2014 |
12466 |
418.69 |
| Sep 24 2014 |
18317 |
418.69 |
| Sep 17 2014 |
12387 |
418.69 |
| Sep 17 2014 |
18283 |
418.69 |
| Sep 10 2014 |
12395 |
418.69 |
| Sep 10 2014 |
18300 |
418.69 |
| Sep 03 2014 |
12409 |
418.69 |
| Sep 03 2014 |
18346 |
418.69 |
| Aug 27 2014 |
12318 |
418.69 |
| Aug 27 2014 |
18390 |
418.69 |
| Aug 20 2014 |
12326 |
418.69 |
| Aug 20 2014 |
18402 |
418.69 |
| Aug 13 2014 |
12306 |
418.69 |
| Aug 13 2014 |
18452 |
418.69 |
| Aug 06 2014 |
12435 |
418.69 |
| Aug 06 2014 |
18520 |
418.69 |
| Jul 30 2014 |
12459 |
418.69 |
| Jul 30 2014 |
18654 |
418.69 |
| Jul 23 2014 |
12390 |
418.69 |
| Jul 23 2014 |
18532 |
418.69 |
| Jul 16 2014 |
12523 |
418.69 |
| Jul 16 2014 |
18550 |
418.69 |
| Jul 09 2014 |
12564 |
418.69 |
| Jul 09 2014 |
18522 |
418.69 |
| Jul 02 2014 |
6110 |
345.83 |
| Jul 02 2014 |
12646 |
418.69 |
| Jul 02 2014 |
13626 |
382.26 |
| Jun 25 2014 |
6182 |
345.83 |
| Jun 25 2014 |
12743 |
418.69 |
| Jun 25 2014 |
13615 |
382.26 |
| Jun 18 2014 |
6254 |
345.83 |
| Jun 18 2014 |
12785 |
418.69 |
| Jun 18 2014 |
13653 |
382.26 |
| Jun 11 2014 |
12736 |
418.69 |
| Jun 11 2014 |
9248 |
379.37 |
| Jun 11 2014 |
14773 |
389.2 |
| Jun 04 2014 |
9446 |
379.37 |
| Jun 04 2014 |
12843 |
418.69 |
| Jun 04 2014 |
14872 |
389.2 |
| May 28 2014 |
10002 |
384.77 |
| May 28 2014 |
12775 |
418.69 |
| May 28 2014 |
15230 |
391.55 |
| May 21 2014 |
12804 |
418.69 |
| May 21 2014 |
10074 |
384.77 |
| May 21 2014 |
15303 |
391.55 |
| May 14 2014 |
12104 |
411.52 |
| May 14 2014 |
10158 |
384.77 |
| May 14 2014 |
14950 |
388.68 |
| May 07 2014 |
10010 |
384.77 |
| May 07 2014 |
11755 |
411.52 |
| May 07 2014 |
14746 |
388.68 |
| Apr 30 2014 |
12203 |
411.52 |
| Apr 30 2014 |
10358 |
384.77 |
| Apr 30 2014 |
15166 |
388.68 |
| Apr 23 2014 |
12494 |
411.52 |
| Apr 23 2014 |
10462 |
384.77 |
| Apr 23 2014 |
15407 |
388.68 |
| Apr 16 2014 |
10236 |
382.93 |
| Apr 16 2014 |
12493 |
411.52 |
| Apr 16 2014 |
14483 |
382.93 |
| Apr 09 2014 |
10329 |
382.93 |
| Apr 09 2014 |
11995 |
403.13 |
| Apr 09 2014 |
14461 |
380.94 |
| Apr 02 2014 |
12030 |
403.13 |
| Apr 02 2014 |
10442 |
382.93 |
| Apr 02 2014 |
14166 |
380.94 |
| Mar 26 2014 |
10662 |
382.93 |
| Mar 26 2014 |
11806 |
403.13 |
| Mar 26 2014 |
14218 |
380.94 |
| Mar 19 2014 |
10729 |
382.93 |
| Mar 19 2014 |
11774 |
403.13 |
| Mar 19 2014 |
14245 |
380.94 |
| Mar 12 2014 |
10736 |
382.93 |
| Mar 12 2014 |
11777 |
403.13 |
| Mar 12 2014 |
14252 |
380.94 |
| Mar 05 2014 |
11585 |
403.13 |
| Mar 05 2014 |
10749 |
382.93 |
| Mar 05 2014 |
14181 |
380.94 |
| Feb 26 2014 |
10769 |
382.93 |
| Feb 26 2014 |
11549 |
403.13 |
| Feb 26 2014 |
14181 |
380.94 |
| Feb 19 2014 |
10794 |
382.93 |
| Feb 19 2014 |
11599 |
403.13 |
| Feb 19 2014 |
14227 |
380.94 |
| Feb 12 2014 |
11600 |
403.13 |
| Feb 12 2014 |
10811 |
382.93 |
| Feb 12 2014 |
14231 |
380.94 |
| Feb 05 2014 |
10902 |
382.93 |
| Feb 05 2014 |
11632 |
403.13 |
| Feb 05 2014 |
14311 |
380.94 |
| Jan 29 2014 |
10981 |
382.93 |
| Jan 29 2014 |
11586 |
403.13 |
| Jan 29 2014 |
14333 |
380.94 |
| Jan 22 2014 |
10967 |
382.93 |
| Jan 22 2014 |
11537 |
403.13 |
| Jan 22 2014 |
14292 |
380.94 |
| Jan 15 2014 |
11007 |
382.93 |
| Jan 15 2014 |
11540 |
403.13 |
| Jan 15 2014 |
14325 |
380.94 |
| Jan 08 2014 |
11021 |
382.93 |
| Jan 08 2014 |
11480 |
403.13 |
| Jan 08 2014 |
14296 |
380.94 |
| Jan 01 2014 |
11020 |
382.93 |
| Jan 01 2014 |
11480 |
403.13 |
| Jan 01 2014 |
14296 |
380.94 |
| Dec 25 2013 |
11480 |
403.13 |
| Dec 25 2013 |
11020 |
382.93 |
| Dec 25 2013 |
14296 |
380.94 |
| Dec 18 2013 |
11020 |
382.93 |
| Dec 18 2013 |
11480 |
403.13 |
| Dec 18 2013 |
14296 |
380.94 |
| Dec 11 2013 |
11020 |
382.93 |
| Dec 11 2013 |
11481 |
403.13 |
| Dec 11 2013 |
14297 |
380.94 |
| Dec 04 2013 |
11482 |
403.13 |
| Dec 04 2013 |
11020 |
382.93 |
| Dec 04 2013 |
14298 |
380.94 |
| Nov 27 2013 |
11482 |
403.13 |
| Nov 27 2013 |
11020 |
382.93 |
| Nov 27 2013 |
14298 |
380.94 |
| Nov 20 2013 |
11020 |
382.93 |
| Nov 20 2013 |
11482 |
403.13 |
| Nov 20 2013 |
14299 |
380.94 |
| Nov 13 2013 |
11482 |
403.13 |
| Nov 13 2013 |
11020 |
382.93 |
| Nov 13 2013 |
14299 |
380.94 |
| Nov 06 2013 |
11482 |
403.13 |
| Nov 06 2013 |
11020 |
382.93 |
| Nov 06 2013 |
14299 |
380.94 |
| Oct 30 2013 |
11019 |
382.93 |
| Oct 30 2013 |
11482 |
403.13 |
| Oct 30 2013 |
14298 |
380.94 |
| Oct 23 2013 |
11020 |
382.93 |
| Oct 23 2013 |
11478 |
403.13 |
| Oct 23 2013 |
14297 |
380.94 |
| Oct 16 2013 |
11502 |
403.13 |
| Oct 16 2013 |
10999 |
382.93 |
| Oct 16 2013 |
14302 |
380.94 |
| Oct 09 2013 |
10999 |
382.93 |
| Oct 09 2013 |
11381 |
403.13 |
| Oct 09 2013 |
14229 |
380.94 |
| Oct 02 2013 |
10988 |
382.93 |
| Oct 02 2013 |
10664 |
395.34 |
| Oct 02 2013 |
14240 |
380.94 |
| Sep 25 2013 |
10923 |
382.93 |
| Sep 25 2013 |
10899 |
398.15 |
| Sep 25 2013 |
14204 |
380.94 |
| Sep 18 2013 |
10810 |
398.15 |
| Sep 18 2013 |
10886 |
382.93 |
| Sep 18 2013 |
14083 |
380.94 |
| Sep 11 2013 |
10845 |
382.93 |
| Sep 11 2013 |
10802 |
398.15 |
| Sep 11 2013 |
14014 |
380.94 |
| Sep 04 2013 |
10862 |
382.93 |
| Sep 04 2013 |
10929 |
398.15 |
| Sep 04 2013 |
14098 |
380.94 |
| Aug 28 2013 |
10918 |
398.15 |
| Aug 28 2013 |
10840 |
382.93 |
| Aug 28 2013 |
14069 |
380.94 |
| Aug 21 2013 |
10904 |
382.93 |
| Aug 21 2013 |
11182 |
400.31 |
| Aug 21 2013 |
14149 |
380.94 |
| Aug 14 2013 |
10952 |
382.93 |
| Aug 14 2013 |
11228 |
400.31 |
| Aug 14 2013 |
13911 |
380.94 |
| Aug 07 2013 |
11114 |
382.93 |
| Aug 07 2013 |
11248 |
400.31 |
| Aug 07 2013 |
14041 |
380.94 |
| Jul 31 2013 |
11207 |
382.93 |
| Jul 31 2013 |
11433 |
400.31 |
| Jul 31 2013 |
14150 |
380.94 |
| Jul 24 2013 |
11314 |
382.93 |
| Jul 24 2013 |
11348 |
400.31 |
| Jul 24 2013 |
14223 |
380.94 |
| Jul 17 2013 |
11367 |
382.93 |
| Jul 17 2013 |
11386 |
400.31 |
| Jul 17 2013 |
14254 |
380.94 |
| Jul 10 2013 |
11438 |
400.31 |
| Jul 10 2013 |
11498 |
382.93 |
| Jul 10 2013 |
14425 |
380.94 |
| Jul 03 2013 |
12752 |
393.96 |
| Jul 03 2013 |
11446 |
400.31 |
| Jul 03 2013 |
15788 |
391.04 |
| Jun 26 2013 |
15310 |
416.13 |
| Jun 26 2013 |
11416 |
400.31 |
| Jun 26 2013 |
16343 |
393.53 |
| Jun 19 2013 |
11557 |
400.31 |
| Jun 19 2013 |
15476 |
416.13 |
| Jun 19 2013 |
16311 |
393.53 |
| Jun 12 2013 |
11629 |
400.31 |
| Jun 12 2013 |
15550 |
416.13 |
| Jun 12 2013 |
16503 |
393.53 |
| Jun 05 2013 |
15889 |
421.18 |
| Jun 05 2013 |
11583 |
400.31 |
| Jun 05 2013 |
16500 |
394.2 |
| May 29 2013 |
11488 |
400.31 |
| May 29 2013 |
15918 |
421.18 |
| May 29 2013 |
16509 |
394.2 |
| May 22 2013 |
11719 |
400.31 |
| May 22 2013 |
16169 |
421.18 |
| May 22 2013 |
16827 |
394.2 |
| May 15 2013 |
16265 |
421.18 |
| May 15 2013 |
11574 |
398.97 |
| May 15 2013 |
16899 |
394.69 |
| May 08 2013 |
16208 |
421.18 |
| May 08 2013 |
11573 |
398.97 |
| May 08 2013 |
16847 |
394.69 |
| May 01 2013 |
11817 |
398.97 |
| May 01 2013 |
16322 |
421.18 |
| May 01 2013 |
17008 |
394.69 |
| Apr 24 2013 |
16318 |
421.18 |
| Apr 24 2013 |
11523 |
398.97 |
| Apr 24 2013 |
16934 |
394.69 |
| Apr 17 2013 |
23334 |
486.97 |
| Apr 17 2013 |
12241 |
405.28 |
| Apr 17 2013 |
22521 |
432.51 |
| Apr 10 2013 |
22900 |
486.97 |
| Apr 10 2013 |
12189 |
405.28 |
| Apr 10 2013 |
22414 |
432.51 |
| Apr 03 2013 |
12181 |
405.28 |
| Apr 03 2013 |
22702 |
486.97 |
| Apr 03 2013 |
22361 |
432.51 |
| Mar 27 2013 |
22753 |
486.97 |
| Mar 27 2013 |
12456 |
405.28 |
| Mar 27 2013 |
22469 |
432.51 |
| Mar 20 2013 |
22354 |
486.97 |
| Mar 20 2013 |
12415 |
405.28 |
| Mar 20 2013 |
22415 |
432.51 |
| Mar 13 2013 |
9364 |
405.28 |
| Mar 13 2013 |
22358 |
432.51 |
| Oct 19 2012 |
19934 |
486.97 |
| Oct 19 2012 |
11703 |
405.28 |
| Oct 19 2012 |
21247 |
432.51 |
| Sep 23 2012 |
11732 |
406.81 |
| Sep 23 2012 |
19758 |
486.97 |
| Sep 23 2012 |
23325 |
446.89 |
| Aug 31 2012 |
19202 |
486.97 |
| Aug 31 2012 |
11274 |
406.81 |
| Aug 31 2012 |
22780 |
446.89 |
| Aug 24 2012 |
18895 |
486.97 |
| Aug 24 2012 |
27984 |
486.97 |
| Aug 10 2012 |
18130 |
486.97 |
| Aug 10 2012 |
27180 |
486.97 |
| Aug 03 2012 |
17788 |
486.97 |
| Aug 03 2012 |
26792 |
486.97 |
