| Jul 16 2014 |
8064 |
375.74 |
| Jul 16 2014 |
12639 |
375.74 |
| Jul 09 2014 |
8073 |
375.74 |
| Jul 09 2014 |
12624 |
375.74 |
| Jul 02 2014 |
8136 |
375.74 |
| Jul 02 2014 |
12758 |
375.74 |
| Jun 25 2014 |
8217 |
375.74 |
| Jun 25 2014 |
12748 |
375.74 |
| Jun 18 2014 |
8251 |
375.74 |
| Jun 18 2014 |
12809 |
375.74 |
| Jun 11 2014 |
8265 |
375.74 |
| Jun 11 2014 |
12957 |
375.74 |
| Jun 04 2014 |
8332 |
375.74 |
| Jun 04 2014 |
13067 |
375.74 |
| May 28 2014 |
8342 |
375.74 |
| May 28 2014 |
13107 |
375.74 |
| May 21 2014 |
8354 |
375.74 |
| May 21 2014 |
13166 |
375.74 |
| May 14 2014 |
8425 |
375.74 |
| May 14 2014 |
13208 |
375.74 |
| May 07 2014 |
8213 |
375.74 |
| May 07 2014 |
13039 |
375.74 |
| Apr 30 2014 |
8549 |
375.74 |
| Apr 30 2014 |
13403 |
375.74 |
| Apr 23 2014 |
8754 |
375.74 |
| Apr 23 2014 |
13595 |
375.74 |
| Apr 16 2014 |
8786 |
375.74 |
| Apr 16 2014 |
13522 |
375.74 |
| Apr 09 2014 |
9108 |
375.74 |
| Apr 09 2014 |
13729 |
375.74 |
| Apr 02 2014 |
9140 |
375.74 |
| Apr 02 2014 |
13446 |
375.74 |
| Mar 26 2014 |
8987 |
375.74 |
| Mar 26 2014 |
13459 |
375.74 |
| Mar 19 2014 |
8973 |
375.74 |
| Mar 19 2014 |
13507 |
375.74 |
| Mar 12 2014 |
9008 |
375.74 |
| Mar 12 2014 |
13527 |
375.74 |
| Mar 05 2014 |
8898 |
375.74 |
| Mar 05 2014 |
13474 |
375.74 |
| Feb 26 2014 |
8904 |
375.74 |
| Feb 26 2014 |
13499 |
375.74 |
| Feb 19 2014 |
8936 |
375.74 |
| Feb 19 2014 |
13530 |
375.74 |
| Feb 12 2014 |
8922 |
375.74 |
| Feb 12 2014 |
13538 |
375.74 |
| Feb 05 2014 |
8962 |
375.74 |
| Feb 05 2014 |
13623 |
375.74 |
| Jan 29 2014 |
8917 |
375.74 |
| Jan 29 2014 |
13647 |
375.74 |
| Jan 22 2014 |
8887 |
375.74 |
| Jan 22 2014 |
13594 |
375.74 |
| Jan 15 2014 |
8895 |
375.74 |
| Jan 15 2014 |
13627 |
375.74 |
| Jan 08 2014 |
8858 |
375.74 |
| Jan 08 2014 |
13606 |
375.74 |
| Jan 01 2014 |
8858 |
375.74 |
| Jan 01 2014 |
13607 |
375.74 |
| Dec 25 2013 |
8858 |
375.74 |
| Dec 25 2013 |
13606 |
375.74 |
| Dec 18 2013 |
8858 |
375.74 |
| Dec 18 2013 |
13606 |
375.74 |
| Dec 11 2013 |
8859 |
375.74 |
| Dec 11 2013 |
13607 |
375.74 |
| Dec 04 2013 |
8860 |
375.74 |
| Dec 04 2013 |
13608 |
375.74 |
| Nov 27 2013 |
8860 |
375.74 |
| Nov 27 2013 |
13608 |
375.74 |
| Nov 20 2013 |
8860 |
375.74 |
| Nov 20 2013 |
13609 |
375.74 |
| Nov 13 2013 |
8860 |
375.74 |
| Nov 13 2013 |
13608 |
375.74 |
| Nov 06 2013 |
8860 |
375.74 |
| Nov 06 2013 |
13608 |
375.74 |
| Oct 30 2013 |
8860 |
375.74 |
| Oct 30 2013 |
13607 |
375.74 |
| Oct 23 2013 |
8856 |
375.74 |
| Oct 23 2013 |
13607 |
375.74 |
| Oct 16 2013 |
8895 |
375.74 |
| Oct 16 2013 |
13605 |
375.74 |
| Oct 09 2013 |
8823 |
375.74 |
| Oct 09 2013 |
13536 |
375.74 |
| Oct 02 2013 |
8826 |
375.74 |
| Oct 02 2013 |
13537 |
375.74 |
| Sep 25 2013 |
8800 |
375.74 |
| Sep 25 2013 |
13499 |
375.74 |
| Sep 18 2013 |
8728 |
375.74 |
| Sep 18 2013 |
13383 |
375.74 |
| Sep 11 2013 |
8737 |
375.74 |
| Sep 11 2013 |
13318 |
375.74 |
| Sep 04 2013 |
8799 |
375.74 |
| Sep 04 2013 |
13372 |
375.74 |
| Aug 28 2013 |
8779 |
375.74 |
| Aug 28 2013 |
13368 |
375.74 |
| Aug 21 2013 |
8824 |
375.74 |
| Aug 21 2013 |
13446 |
375.74 |
| Aug 14 2013 |
8860 |
375.74 |
| Aug 14 2013 |
13209 |
375.74 |
| Aug 07 2013 |
8866 |
375.74 |
| Aug 07 2013 |
13351 |
375.74 |
| Jul 24 2013 |
13161 |
417.68 |
| Jul 24 2013 |
19397 |
417.68 |
| Jul 17 2013 |
13195 |
417.68 |
| Jul 17 2013 |
19459 |
417.68 |
| Jul 10 2013 |
13283 |
417.68 |
| Jul 10 2013 |
19683 |
417.68 |
| Jul 03 2013 |
13292 |
417.68 |
| Jul 03 2013 |
19652 |
417.68 |
| Jun 26 2013 |
13269 |
417.68 |
| Jun 26 2013 |
19866 |
417.68 |
| Jun 19 2013 |
13414 |
417.68 |
| Jun 19 2013 |
19836 |
417.68 |
| Jun 12 2013 |
13500 |
417.68 |
| Jun 12 2013 |
20074 |
417.68 |
| Jun 05 2013 |
13425 |
417.68 |
| Jun 05 2013 |
19904 |
417.68 |
| May 29 2013 |
13323 |
417.68 |
| May 29 2013 |
19907 |
417.68 |
| May 22 2013 |
13570 |
417.68 |
| May 22 2013 |
20287 |
417.68 |
| May 15 2013 |
13567 |
417.68 |
| May 15 2013 |
20260 |
417.68 |
| May 08 2013 |
13574 |
417.68 |
| May 08 2013 |
20189 |
417.68 |
| May 01 2013 |
13839 |
417.68 |
| May 01 2013 |
20342 |
417.68 |
| Apr 24 2013 |
13486 |
417.68 |
| Apr 24 2013 |
20231 |
417.68 |
| Apr 17 2013 |
13518 |
417.68 |
| Apr 17 2013 |
20278 |
417.68 |
| Apr 10 2013 |
13458 |
417.68 |
| Apr 10 2013 |
20140 |
417.68 |
| Apr 03 2013 |
13452 |
417.68 |
| Apr 03 2013 |
20086 |
417.68 |
| Mar 27 2013 |
13756 |
417.68 |
| Mar 27 2013 |
20182 |
417.68 |
| Mar 20 2013 |
13712 |
417.68 |
| Mar 20 2013 |
20145 |
417.68 |
| Mar 13 2013 |
10274 |
417.68 |
| Mar 13 2013 |
20093 |
417.68 |
| Oct 19 2012 |
12874 |
417.68 |
| Oct 19 2012 |
18912 |
417.68 |
| Sep 23 2012 |
12747 |
417.68 |
| Sep 23 2012 |
18796 |
417.68 |
| Aug 31 2012 |
12251 |
417.68 |
| Aug 31 2012 |
18407 |
417.68 |
| Aug 24 2012 |
12113 |
417.68 |
| Aug 24 2012 |
18264 |
417.68 |
| Aug 10 2012 |
11759 |
417.68 |
| Aug 10 2012 |
17881 |
417.68 |
| Aug 03 2012 |
11531 |
417.68 |
| Aug 03 2012 |
17673 |
417.68 |
