| Jul 19 2019 |
26032 |
554.05 |
| Jul 12 2019 |
26090 |
554.05 |
| Jul 05 2019 |
26563 |
554.05 |
| Jun 28 2019 |
26769 |
554.05 |
| Jun 21 2019 |
26588 |
554.05 |
| Jun 14 2019 |
26671 |
554.05 |
| Jun 07 2019 |
26926 |
554.05 |
| May 31 2019 |
26823 |
554.05 |
| May 24 2019 |
26839 |
554.05 |
| May 17 2019 |
26828 |
554.05 |
| May 10 2019 |
26833 |
554.05 |
| May 03 2019 |
26925 |
554.05 |
| Apr 26 2019 |
26253 |
554.05 |
| Apr 19 2019 |
26235 |
554.05 |
| Apr 12 2019 |
26356 |
554.05 |
| Apr 05 2019 |
25677 |
554.05 |
| Mar 29 2019 |
25434 |
554.05 |
| Mar 22 2019 |
25034 |
554.05 |
| Mar 15 2019 |
24932 |
554.05 |
| Mar 08 2019 |
24562 |
554.05 |
| Mar 01 2019 |
24682 |
554.05 |
| Feb 22 2019 |
24777 |
554.05 |
| Feb 15 2019 |
24512 |
554.05 |
| Feb 08 2019 |
24272 |
554.05 |
| Feb 01 2019 |
24266 |
554.05 |
| Jan 25 2019 |
24297 |
554.05 |
| Jan 18 2019 |
24348 |
554.05 |
| Jan 11 2019 |
24318 |
554.05 |
| Jan 04 2019 |
24331 |
554.05 |
| Dec 28 2018 |
24331 |
554.05 |
| Dec 21 2018 |
24331 |
554.05 |
| Dec 14 2018 |
24331 |
554.05 |
| Dec 07 2018 |
24320 |
554.05 |
| Nov 30 2018 |
24320 |
554.05 |
| Nov 23 2018 |
24320 |
554.05 |
| Nov 16 2018 |
24320 |
554.05 |
| Nov 09 2018 |
24321 |
554.05 |
| Nov 02 2018 |
24284 |
554.05 |
| Oct 26 2018 |
24274 |
554.05 |
| Oct 19 2018 |
24312 |
554.05 |
| Oct 12 2018 |
24243 |
554.05 |
| Oct 05 2018 |
24370 |
554.05 |
| Sep 28 2018 |
23801 |
554.05 |
| Sep 21 2018 |
23748 |
554.05 |
| Sep 14 2018 |
23821 |
554.05 |
| Sep 07 2018 |
24267 |
554.05 |
| Aug 31 2018 |
24337 |
554.05 |
| Aug 24 2018 |
24295 |
554.05 |
| Aug 17 2018 |
24598 |
554.05 |
| Aug 10 2018 |
24690 |
554.05 |
| Aug 03 2018 |
24914 |
554.05 |
| Jul 27 2018 |
25007 |
554.05 |
| Sep 16 2015 |
16555 |
464.05 |
| Sep 16 2015 |
23830 |
464.05 |
| Sep 09 2015 |
16525 |
464.05 |
| Sep 09 2015 |
23784 |
464.05 |
| Sep 02 2015 |
16360 |
464.05 |
| Sep 02 2015 |
23710 |
464.05 |
| Aug 26 2015 |
16587 |
464.05 |
| Aug 26 2015 |
23935 |
464.05 |
| Aug 19 2015 |
16644 |
464.05 |
| Aug 19 2015 |
24179 |
464.05 |
| Aug 12 2015 |
16742 |
464.05 |
| Aug 12 2015 |
24280 |
464.05 |
| Aug 05 2015 |
16681 |
464.05 |
| Aug 05 2015 |
24235 |
464.05 |
| Jul 29 2015 |
16844 |
464.05 |
| Jul 29 2015 |
24464 |
464.05 |
| Jul 22 2015 |
16791 |
464.05 |
| Jul 22 2015 |
24536 |
464.05 |
| Jul 15 2015 |
16887 |
464.05 |
| Jul 15 2015 |
24707 |
464.05 |
| Jul 08 2015 |
16936 |
464.05 |
| Jul 08 2015 |
24869 |
464.05 |
| Jul 01 2015 |
17030 |
464.05 |
| Jul 01 2015 |
24966 |
464.05 |
| Jun 24 2015 |
17095 |
464.05 |
| Jun 24 2015 |
25064 |
464.05 |
| Jun 17 2015 |
17121 |
464.05 |
| Jun 17 2015 |
25104 |
464.05 |
| Jun 10 2015 |
17136 |
464.05 |
| Jun 10 2015 |
25127 |
464.05 |
| Jun 03 2015 |
17111 |
464.05 |
| Jun 03 2015 |
25272 |
464.05 |
| May 27 2015 |
17092 |
464.05 |
| May 27 2015 |
25062 |
464.05 |
| May 20 2015 |
17121 |
464.05 |
| May 20 2015 |
25085 |
464.05 |
| May 13 2015 |
17051 |
464.05 |
| May 13 2015 |
25199 |
464.05 |
| May 06 2015 |
16699 |
464.05 |
| May 06 2015 |
24793 |
464.05 |
| Apr 29 2015 |
16838 |
464.05 |
| Apr 29 2015 |
25000 |
464.05 |
| Apr 22 2015 |
16903 |
464.05 |
| Apr 22 2015 |
25098 |
464.05 |
| Apr 15 2015 |
16756 |
464.05 |
| Apr 15 2015 |
24819 |
464.05 |
| Apr 08 2015 |
16995 |
464.05 |
| Apr 08 2015 |
24925 |
464.05 |
| Apr 01 2015 |
17145 |
464.05 |
| Apr 01 2015 |
25361 |
464.05 |
| Mar 25 2015 |
16962 |
464.05 |
| Mar 25 2015 |
24636 |
464.05 |
| Mar 18 2015 |
16600 |
464.05 |
| Mar 18 2015 |
23920 |
464.05 |
| Mar 11 2015 |
16769 |
464.05 |
| Mar 11 2015 |
24604 |
464.05 |
| Mar 04 2015 |
17011 |
464.05 |
| Mar 04 2015 |
24892 |
464.05 |
| Feb 25 2015 |
16893 |
464.05 |
| Feb 25 2015 |
24893 |
464.05 |
| Feb 18 2015 |
16979 |
464.05 |
| Feb 18 2015 |
24977 |
464.05 |
| Feb 11 2015 |
17044 |
464.05 |
| Feb 11 2015 |
24983 |
464.05 |
| Feb 04 2015 |
17037 |
464.05 |
| Feb 04 2015 |
25015 |
464.05 |
| Jan 28 2015 |
17083 |
464.05 |
| Jan 28 2015 |
25023 |
464.05 |
| Jan 21 2015 |
17063 |
464.05 |
| Jan 21 2015 |
25053 |
464.05 |
| Jan 14 2015 |
17051 |
464.05 |
| Jan 14 2015 |
25051 |
464.05 |
| Jan 07 2015 |
17024 |
464.05 |
| Jan 07 2015 |
25023 |
464.05 |
| Dec 31 2014 |
17026 |
464.05 |
| Dec 31 2014 |
25035 |
464.05 |
| Dec 24 2014 |
17026 |
464.05 |
| Dec 24 2014 |
25035 |
464.05 |
| Dec 17 2014 |
17009 |
464.05 |
| Dec 17 2014 |
25028 |
464.05 |
| Dec 10 2014 |
17009 |
464.05 |
| Dec 10 2014 |
25028 |
464.05 |
| Dec 03 2014 |
17009 |
464.05 |
| Dec 03 2014 |
25028 |
464.05 |
| Nov 26 2014 |
17009 |
464.05 |
| Nov 26 2014 |
25028 |
464.05 |
| Nov 19 2014 |
17009 |
464.05 |
| Nov 19 2014 |
25028 |
464.05 |
| Nov 12 2014 |
17009 |
464.05 |
| Nov 12 2014 |
25028 |
464.05 |
| Nov 05 2014 |
17009 |
464.05 |
| Nov 05 2014 |
25029 |
464.05 |
| Oct 29 2014 |
17009 |
464.05 |
| Oct 29 2014 |
25025 |
464.05 |
| Oct 22 2014 |
16944 |
464.05 |
| Oct 22 2014 |
25027 |
464.05 |
| Oct 15 2014 |
16924 |
464.05 |
| Oct 15 2014 |
24948 |
464.05 |
| Oct 08 2014 |
16897 |
464.05 |
| Oct 08 2014 |
24936 |
464.05 |
| Oct 01 2014 |
16938 |
464.05 |
| Oct 01 2014 |
24981 |
464.05 |
| Jul 31 2013 |
19998 |
467.21 |
| Jul 31 2013 |
26575 |
467.21 |
| Jul 24 2013 |
20191 |
467.21 |
| Jul 24 2013 |
26707 |
467.21 |
| Jul 17 2013 |
20278 |
467.21 |
| Jul 17 2013 |
26822 |
467.21 |
| Jul 10 2013 |
20489 |
467.21 |
| Jul 10 2013 |
27112 |
467.21 |
| Jul 03 2013 |
20666 |
467.21 |
| Jul 03 2013 |
27103 |
467.21 |
| Jun 26 2013 |
20981 |
467.21 |
| Jun 26 2013 |
27326 |
467.21 |
| Jun 19 2013 |
21216 |
467.21 |
| Jun 19 2013 |
27330 |
467.21 |
| Jun 12 2013 |
21298 |
467.21 |
| Jun 12 2013 |
27606 |
467.21 |
| Jun 05 2013 |
20985 |
467.21 |
| Jun 05 2013 |
27337 |
467.21 |
| May 29 2013 |
21035 |
467.21 |
| May 29 2013 |
27347 |
467.21 |
| May 22 2013 |
21351 |
467.21 |
| May 22 2013 |
27841 |
467.21 |
| May 15 2013 |
21474 |
467.21 |
| May 15 2013 |
27845 |
467.21 |
| May 08 2013 |
21366 |
467.21 |
| May 08 2013 |
27802 |
467.21 |
| May 01 2013 |
21474 |
467.21 |
| May 01 2013 |
28017 |
467.21 |
| Apr 24 2013 |
21451 |
467.21 |
| Apr 24 2013 |
27863 |
467.21 |
| Apr 17 2013 |
21433 |
467.21 |
| Apr 17 2013 |
27988 |
467.21 |
| Apr 10 2013 |
21057 |
467.21 |
| Apr 10 2013 |
27770 |
467.21 |
| Apr 03 2013 |
20870 |
467.21 |
| Apr 03 2013 |
27672 |
467.21 |
| Mar 27 2013 |
20894 |
467.21 |
| Mar 27 2013 |
27789 |
467.21 |
| Mar 20 2013 |
20556 |
467.21 |
| Mar 20 2013 |
27707 |
467.21 |
| Mar 13 2013 |
27641 |
467.21 |
| Oct 19 2012 |
18433 |
467.21 |
| Oct 19 2012 |
26728 |
467.21 |
| Sep 23 2012 |
18274 |
467.21 |
| Sep 23 2012 |
26445 |
467.21 |
| Aug 31 2012 |
17757 |
467.21 |
| Aug 31 2012 |
25827 |
467.21 |
| Aug 24 2012 |
17510 |
467.21 |
| Aug 24 2012 |
25566 |
467.21 |
| Aug 10 2012 |
16857 |
467.21 |
| Aug 10 2012 |
24873 |
467.21 |
