| Mar 17 2026 |
16500 |
433.56 |
| Mar 10 2026 |
16739 |
433.56 |
| Mar 03 2026 |
16874 |
433.56 |
| Feb 24 2026 |
17293 |
433.56 |
| Feb 17 2026 |
17483 |
433.56 |
| Feb 10 2026 |
17501 |
433.56 |
| Feb 03 2026 |
17501 |
433.56 |
| Jan 27 2026 |
17459 |
433.56 |
| Jan 20 2026 |
17459 |
433.56 |
| Jan 13 2026 |
17459 |
433.56 |
| Jan 06 2026 |
17459 |
433.56 |
| Dec 30 2025 |
17459 |
433.56 |
| Dec 23 2025 |
17459 |
433.56 |
| Dec 16 2025 |
17459 |
433.56 |
| Dec 09 2025 |
17022 |
433.56 |
| Dec 02 2025 |
16674 |
433.56 |
| Nov 25 2025 |
16041 |
433.56 |
| Nov 18 2025 |
16159 |
433.56 |
| Nov 11 2025 |
15503 |
433.56 |
| Nov 04 2025 |
15539 |
433.56 |
| Oct 28 2025 |
15830 |
433.56 |
| Oct 21 2025 |
16033 |
433.56 |
| Oct 14 2025 |
16385 |
433.56 |
| Oct 07 2025 |
16601 |
433.56 |
| Sep 30 2025 |
16831 |
433.56 |
| Sep 23 2025 |
17189 |
433.56 |
| Sep 16 2025 |
16862 |
433.56 |
| Sep 09 2025 |
17252 |
433.56 |
| Sep 02 2025 |
15793 |
433.56 |
| Aug 26 2025 |
15816 |
433.56 |
| Aug 19 2025 |
16020 |
433.56 |
| Aug 12 2025 |
17397 |
433.56 |
| Aug 05 2025 |
17725 |
433.56 |
| Jul 29 2025 |
17791 |
433.56 |
| Jul 22 2025 |
17220 |
433.56 |
| Jul 15 2025 |
17783 |
433.56 |
| Jul 08 2025 |
17829 |
433.56 |
| Jul 01 2025 |
17745 |
433.56 |
| Jun 24 2025 |
17957 |
433.56 |
| Jun 17 2025 |
18239 |
433.56 |
| Jun 10 2025 |
16564 |
433.56 |
| Jun 03 2025 |
16564 |
433.56 |
| May 27 2025 |
18573 |
433.56 |
| May 20 2025 |
16585 |
433.56 |
| May 13 2025 |
16140 |
433.56 |
| May 06 2025 |
16100 |
433.56 |
| Apr 29 2025 |
14627 |
433.56 |
| Apr 22 2025 |
15192 |
433.56 |
| Jun 24 2021 |
9073 |
540.6 |
| Jun 24 2021 |
10606 |
540.6 |
| Jun 17 2021 |
9016 |
540.6 |
| Jun 17 2021 |
10498 |
540.6 |
| Jun 10 2021 |
8924 |
540.6 |
| Jun 10 2021 |
10086 |
540.6 |
| Jun 03 2021 |
9839 |
540.6 |
| May 27 2021 |
8876 |
540.6 |
| May 27 2021 |
8795 |
604.21 |
| May 27 2021 |
11040 |
572.4 |
| May 07 2021 |
24528 |
572.4 |
| Jun 26 2020 |
10000 |
540.6 |
| Jun 26 2020 |
15268 |
540.6 |
| Jun 19 2020 |
10266 |
540.6 |
| Jun 19 2020 |
15816 |
540.6 |
| Jun 12 2020 |
10821 |
540.6 |
| Jun 12 2020 |
16408 |
540.6 |
| Jun 05 2020 |
11081 |
540.6 |
| Jun 05 2020 |
16977 |
540.6 |
| May 29 2020 |
14682 |
604.21 |
| May 29 2020 |
11422 |
540.6 |
| May 29 2020 |
19160 |
572.4 |
| May 22 2020 |
11730 |
540.6 |
| May 22 2020 |
15263 |
604.21 |
| May 22 2020 |
19703 |
572.4 |
| May 15 2020 |
15593 |
604.21 |
| May 15 2020 |
12339 |
540.6 |
| May 15 2020 |
20301 |
572.4 |
| May 08 2020 |
15960 |
604.21 |
| May 08 2020 |
12668 |
540.6 |
| May 08 2020 |
20817 |
572.4 |
| May 01 2020 |
13282 |
540.6 |
| May 01 2020 |
16755 |
604.21 |
| May 01 2020 |
21707 |
572.4 |
| Apr 24 2020 |
17378 |
604.21 |
| Apr 24 2020 |
13855 |
540.6 |
| Apr 24 2020 |
23224 |
572.4 |
| Apr 17 2020 |
14326 |
540.6 |
| Apr 17 2020 |
17514 |
604.21 |
| Apr 17 2020 |
23692 |
572.4 |
| Apr 10 2020 |
14749 |
540.6 |
| Apr 10 2020 |
17958 |
604.21 |
| Apr 10 2020 |
24263 |
572.4 |
| Apr 03 2020 |
18380 |
604.21 |
| Apr 03 2020 |
15325 |
540.6 |
| Apr 03 2020 |
24841 |
572.4 |
| Mar 27 2020 |
18827 |
604.21 |
| Mar 27 2020 |
15906 |
540.6 |
| Mar 27 2020 |
25490 |
572.4 |
| Mar 20 2020 |
19113 |
604.21 |
| Mar 20 2020 |
16219 |
540.6 |
| Mar 20 2020 |
25825 |
572.4 |
| Mar 13 2020 |
16546 |
540.6 |
| Mar 13 2020 |
19291 |
604.21 |
| Mar 13 2020 |
26182 |
572.4 |
| Mar 06 2020 |
19465 |
604.21 |
| Mar 06 2020 |
16873 |
540.6 |
| Mar 06 2020 |
26425 |
572.4 |
| Feb 28 2020 |
19458 |
604.21 |
| Feb 28 2020 |
16878 |
540.6 |
| Feb 28 2020 |
26424 |
572.4 |
| Feb 21 2020 |
16632 |
540.6 |
| Feb 21 2020 |
19254 |
604.21 |
| Feb 21 2020 |
26200 |
572.4 |
| Feb 14 2020 |
19302 |
604.21 |
| Feb 14 2020 |
16707 |
540.6 |
| Feb 14 2020 |
26261 |
572.4 |
| Feb 07 2020 |
19198 |
604.21 |
| Feb 07 2020 |
16659 |
540.6 |
| Feb 07 2020 |
26078 |
572.4 |
| Jan 31 2020 |
19241 |
604.21 |
| Jan 31 2020 |
16744 |
540.6 |
| Jan 31 2020 |
26144 |
572.4 |
| Jan 24 2020 |
16770 |
540.6 |
| Jan 24 2020 |
19282 |
604.21 |
| Jan 24 2020 |
26185 |
572.4 |
| Jan 17 2020 |
19101 |
604.21 |
| Jan 17 2020 |
16796 |
540.6 |
| Jan 17 2020 |
26051 |
572.4 |
| Jan 10 2020 |
19100 |
604.21 |
| Jan 10 2020 |
16796 |
540.6 |
| Jan 10 2020 |
26052 |
572.4 |
| Jan 03 2020 |
19108 |
604.21 |
| Jan 03 2020 |
16798 |
540.6 |
| Jan 03 2020 |
26061 |
572.4 |
| Dec 27 2019 |
19095 |
604.21 |
| Dec 27 2019 |
16798 |
540.6 |
| Dec 27 2019 |
26055 |
572.4 |
| Dec 20 2019 |
19095 |
604.21 |
| Dec 20 2019 |
16798 |
540.6 |
| Dec 20 2019 |
26055 |
572.4 |
| Dec 13 2019 |
19096 |
604.21 |
| Dec 13 2019 |
16799 |
540.6 |
| Dec 13 2019 |
26056 |
572.4 |
| Dec 06 2019 |
16799 |
540.6 |
| Dec 06 2019 |
19083 |
604.21 |
| Dec 06 2019 |
26045 |
572.4 |
| Nov 29 2019 |
19008 |
604.21 |
| Nov 29 2019 |
16799 |
540.6 |
| Nov 29 2019 |
26003 |
572.4 |
| Nov 22 2019 |
19008 |
604.21 |
| Nov 22 2019 |
16799 |
540.6 |
| Nov 22 2019 |
26003 |
572.4 |
| Nov 15 2019 |
16799 |
540.6 |
| Nov 15 2019 |
19009 |
604.21 |
| Nov 15 2019 |
26008 |
572.4 |
| Nov 08 2019 |
19026 |
604.21 |
| Nov 08 2019 |
16736 |
540.6 |
| Nov 08 2019 |
25913 |
572.4 |
| Nov 01 2019 |
16388 |
540.6 |
| Nov 01 2019 |
19002 |
604.21 |
| Nov 01 2019 |
25529 |
572.4 |
| Oct 25 2019 |
16388 |
540.6 |
| Oct 25 2019 |
19022 |
604.21 |
| Oct 25 2019 |
25549 |
572.4 |
| Oct 18 2019 |
19022 |
604.21 |
| Oct 18 2019 |
16477 |
540.6 |
| Oct 18 2019 |
25608 |
572.4 |
| Oct 11 2019 |
19031 |
604.21 |
| Oct 11 2019 |
16417 |
540.6 |
| Oct 11 2019 |
25555 |
572.4 |
| Oct 04 2019 |
19062 |
604.21 |
| Oct 04 2019 |
16368 |
540.6 |
| Oct 04 2019 |
25526 |
572.4 |
| Sep 27 2019 |
16370 |
540.6 |
| Sep 27 2019 |
19074 |
604.21 |
| Sep 27 2019 |
25666 |
572.4 |
| Sep 20 2019 |
19096 |
604.21 |
| Sep 20 2019 |
16298 |
540.6 |
| Sep 20 2019 |
25637 |
572.4 |
| Sep 13 2019 |
19102 |
604.21 |
| Sep 13 2019 |
16398 |
540.6 |
| Sep 13 2019 |
25704 |
572.4 |
| Sep 06 2019 |
16747 |
540.6 |
| Sep 06 2019 |
19121 |
604.21 |
| Sep 06 2019 |
26208 |
572.4 |
| Aug 30 2019 |
19327 |
604.21 |
| Aug 30 2019 |
16848 |
540.6 |
| Aug 30 2019 |
26369 |
572.4 |
| Aug 23 2019 |
19454 |
604.21 |
| Aug 23 2019 |
17069 |
540.6 |
| Aug 23 2019 |
26666 |
572.4 |
| Aug 16 2019 |
19392 |
604.21 |
| Aug 16 2019 |
16958 |
540.6 |
| Aug 16 2019 |
26580 |
572.4 |
| Aug 09 2019 |
17038 |
540.6 |
| Aug 09 2019 |
19460 |
604.21 |
| Aug 09 2019 |
26695 |
572.4 |
| Aug 02 2019 |
19644 |
604.21 |
| Aug 02 2019 |
17190 |
540.6 |
| Aug 02 2019 |
26898 |
572.4 |
| Jul 26 2019 |
19771 |
604.21 |
| Jul 26 2019 |
17157 |
540.6 |
| Jul 26 2019 |
27035 |
572.4 |
| Jul 19 2019 |
19852 |
604.21 |
| Jul 19 2019 |
17432 |
540.6 |
| Jul 19 2019 |
27250 |
572.4 |
| Jul 12 2019 |
19955 |
604.21 |
| Jul 12 2019 |
17364 |
540.6 |
| Jul 12 2019 |
27290 |
572.4 |
| Jul 05 2019 |
20445 |
604.21 |
| Jul 05 2019 |
17584 |
540.6 |
| Jul 05 2019 |
27767 |
572.4 |
| Jun 28 2019 |
20678 |
604.21 |
| Jun 28 2019 |
29425 |
604.21 |
| Jun 21 2019 |
20627 |
604.21 |
| Jun 21 2019 |
29207 |
604.21 |
| Jun 14 2019 |
20810 |
604.21 |
| Jun 14 2019 |
29299 |
604.21 |
| Jul 31 2013 |
7375 |
413.4 |
| Jul 31 2013 |
18651 |
413.4 |
| Jul 24 2013 |
7402 |
413.4 |
| Jul 24 2013 |
18773 |
413.4 |
| Jul 17 2013 |
7314 |
413.4 |
| Jul 17 2013 |
18836 |
413.4 |
| Jul 10 2013 |
7482 |
413.4 |
| Jul 10 2013 |
19037 |
413.4 |
| Jul 03 2013 |
7378 |
413.4 |
| Jul 03 2013 |
19029 |
413.4 |
| Jun 26 2013 |
7257 |
413.4 |
| Jun 26 2013 |
19236 |
413.4 |
| Jun 19 2013 |
7045 |
413.4 |
| Jun 19 2013 |
19208 |
413.4 |
| Jun 12 2013 |
7294 |
413.4 |
| Jun 12 2013 |
19437 |
413.4 |
| Jun 05 2013 |
6974 |
413.4 |
| Jun 05 2013 |
19283 |
413.4 |
| May 29 2013 |
6932 |
413.4 |
| May 29 2013 |
19291 |
413.4 |
| May 22 2013 |
6960 |
413.4 |
| May 22 2013 |
19638 |
413.4 |
| May 15 2013 |
6831 |
413.4 |
| May 15 2013 |
19635 |
413.4 |
| May 08 2013 |
6593 |
413.4 |
| May 08 2013 |
19557 |
413.4 |
| May 01 2013 |
6706 |
413.4 |
| May 01 2013 |
19711 |
413.4 |
| Apr 24 2013 |
6632 |
413.4 |
| Apr 24 2013 |
19595 |
413.4 |
| Apr 17 2013 |
6776 |
413.4 |
| Apr 17 2013 |
19622 |
413.4 |
| Apr 10 2013 |
6750 |
413.4 |
| Apr 10 2013 |
19512 |
413.4 |
| Apr 03 2013 |
6701 |
413.4 |
| Apr 03 2013 |
19466 |
413.4 |
| Mar 27 2013 |
6819 |
413.4 |
| Mar 27 2013 |
19558 |
413.4 |
| Mar 20 2013 |
6387 |
413.4 |
| Mar 20 2013 |
19532 |
413.4 |
| Mar 13 2013 |
4883 |
413.4 |
| Mar 13 2013 |
19499 |
413.4 |
| Oct 19 2012 |
6068 |
413.4 |
| Oct 19 2012 |
18332 |
413.4 |
| Sep 23 2012 |
5991 |
413.4 |
| Sep 23 2012 |
18226 |
413.4 |
| Aug 31 2012 |
5604 |
413.4 |
| Aug 31 2012 |
17849 |
413.4 |
| Aug 24 2012 |
5532 |
413.4 |
| Aug 24 2012 |
17719 |
413.4 |
| Aug 10 2012 |
5311 |
413.4 |
| Aug 10 2012 |
17351 |
413.4 |
