| Sep 02 2025 |
1606 |
348.17 |
| Sep 02 2025 |
1773 |
348.17 |
| Aug 26 2025 |
1627 |
348.17 |
| Aug 26 2025 |
1811 |
348.17 |
| Aug 19 2025 |
1565 |
348.17 |
| Aug 19 2025 |
1736 |
348.17 |
| Aug 12 2025 |
1570 |
348.17 |
| Aug 12 2025 |
3457 |
348.17 |
| Aug 05 2025 |
1557 |
348.17 |
| Aug 05 2025 |
3485 |
348.17 |
| Jul 29 2025 |
1547 |
348.17 |
| Jul 29 2025 |
3555 |
348.17 |
| Jul 22 2025 |
1364 |
343.28 |
| Jul 22 2025 |
3765 |
343.28 |
| Jul 15 2025 |
1383 |
343.28 |
| Jul 15 2025 |
3756 |
343.28 |
| Jul 08 2025 |
1366 |
343.28 |
| Jul 08 2025 |
3776 |
343.28 |
| Jul 01 2025 |
1371 |
343.28 |
| Jul 01 2025 |
3756 |
343.28 |
| Jun 24 2025 |
1360 |
343.28 |
| Jun 24 2025 |
3778 |
343.28 |
| Jun 17 2025 |
1366 |
343.28 |
| Jun 17 2025 |
3785 |
343.28 |
| Jun 10 2025 |
1353 |
343.28 |
| Jun 10 2025 |
3742 |
343.28 |
| Jun 03 2025 |
1309 |
343.28 |
| Jun 03 2025 |
3725 |
343.28 |
| May 27 2025 |
1292 |
343.28 |
| May 27 2025 |
3728 |
343.28 |
| May 20 2025 |
1327 |
343.28 |
| May 20 2025 |
3801 |
343.28 |
| May 13 2025 |
1322 |
343.28 |
| May 13 2025 |
3808 |
343.28 |
| May 06 2025 |
1295 |
343.28 |
| May 06 2025 |
3790 |
343.28 |
| Apr 29 2025 |
1363 |
343.28 |
| Apr 29 2025 |
3869 |
343.28 |
| Apr 22 2025 |
1382 |
343.28 |
| Apr 22 2025 |
3915 |
343.28 |
| Apr 15 2025 |
1377 |
343.28 |
| Apr 15 2025 |
3936 |
343.28 |
| Apr 08 2025 |
1427 |
343.28 |
| Apr 08 2025 |
4009 |
343.28 |
| Apr 01 2025 |
1454 |
343.28 |
| Apr 01 2025 |
3989 |
343.28 |
| Mar 25 2025 |
1442 |
343.28 |
| Mar 25 2025 |
3969 |
343.28 |
| Mar 18 2025 |
1440 |
343.28 |
| Mar 18 2025 |
3997 |
343.28 |
| Mar 11 2025 |
1439 |
343.28 |
| Mar 11 2025 |
3986 |
343.28 |
| Mar 04 2025 |
1462 |
343.28 |
| Mar 04 2025 |
3995 |
343.28 |
| Feb 25 2025 |
1416 |
343.28 |
| Feb 25 2025 |
3964 |
343.28 |
| Feb 18 2025 |
1414 |
343.28 |
| Feb 18 2025 |
3975 |
343.28 |
| Feb 11 2025 |
1469 |
343.28 |
| Feb 11 2025 |
3988 |
343.28 |
| Feb 04 2025 |
1460 |
343.28 |
| Feb 04 2025 |
3975 |
343.28 |
| Jan 29 2025 |
1469 |
343.28 |
| Jan 29 2025 |
3965 |
343.28 |
| Jan 22 2025 |
1482 |
343.28 |
| Jan 22 2025 |
3967 |
343.28 |
| Jan 15 2025 |
1485 |
343.28 |
| Jan 15 2025 |
3964 |
343.28 |
| Jan 08 2025 |
1485 |
343.28 |
| Jan 08 2025 |
3933 |
343.28 |
| Jan 01 2025 |
1485 |
343.28 |
| Jan 01 2025 |
3936 |
343.28 |
| Dec 25 2024 |
1485 |
343.28 |
| Dec 25 2024 |
3934 |
343.28 |
| Dec 18 2024 |
1473 |
343.28 |
| Dec 18 2024 |
3932 |
343.28 |
| Dec 11 2024 |
1473 |
343.28 |
| Dec 11 2024 |
3928 |
343.28 |
| Dec 04 2024 |
1473 |
343.28 |
| Dec 04 2024 |
3929 |
343.28 |
| Nov 27 2024 |
1473 |
343.28 |
| Nov 27 2024 |
3929 |
343.28 |
| Nov 20 2024 |
1473 |
343.28 |
| Nov 20 2024 |
3929 |
343.28 |
| Nov 13 2024 |
1472 |
343.28 |
| Nov 13 2024 |
3925 |
343.28 |
| Nov 06 2024 |
1472 |
343.28 |
| Nov 06 2024 |
3922 |
343.28 |
| Oct 30 2024 |
1468 |
343.28 |
| Oct 30 2024 |
3911 |
343.28 |
| Oct 23 2024 |
1468 |
343.28 |
| Oct 23 2024 |
4131 |
343.28 |
| Oct 16 2024 |
1467 |
343.28 |
| Oct 16 2024 |
4136 |
343.28 |
| Oct 09 2024 |
1472 |
343.28 |
| Oct 09 2024 |
4134 |
343.28 |
| Oct 02 2024 |
1470 |
343.28 |
| Oct 02 2024 |
4125 |
343.28 |
| Sep 25 2024 |
1123 |
333.52 |
| Sep 25 2024 |
2139 |
333.52 |
| Sep 18 2024 |
1123 |
333.52 |
| Sep 18 2024 |
2114 |
333.52 |
| Sep 04 2024 |
2140 |
365.82 |
| Sep 04 2024 |
3179 |
365.82 |
| Aug 28 2024 |
2153 |
365.82 |
| Aug 28 2024 |
3180 |
365.82 |
| Aug 21 2024 |
2175 |
365.82 |
| Aug 21 2024 |
2989 |
365.82 |
| Aug 14 2024 |
2150 |
365.82 |
| Aug 14 2024 |
2786 |
365.82 |
| Aug 07 2024 |
2195 |
365.82 |
| Aug 07 2024 |
4343 |
365.82 |
| Jul 31 2024 |
2230 |
365.82 |
| Jul 31 2024 |
4352 |
365.82 |
| Jul 24 2024 |
2223 |
365.82 |
| Jul 24 2024 |
4271 |
365.82 |
| Jul 17 2024 |
2148 |
365.82 |
| Jul 17 2024 |
4183 |
365.82 |
| Jul 10 2024 |
1970 |
365.82 |
| Jul 10 2024 |
2805 |
365.82 |
| Jul 03 2024 |
2087 |
365.82 |
| Jul 03 2024 |
2937 |
365.82 |
| Jun 26 2024 |
1937 |
365.82 |
| Jun 26 2024 |
2800 |
365.82 |
| Jun 19 2024 |
1970 |
365.82 |
| Jun 19 2024 |
2852 |
365.82 |
| Jun 12 2024 |
1952 |
365.82 |
| Jun 12 2024 |
2805 |
365.82 |
| Jun 05 2024 |
1947 |
365.82 |
| Jun 05 2024 |
2813 |
365.82 |
| May 29 2024 |
1967 |
365.82 |
| May 29 2024 |
2768 |
365.82 |
| May 22 2024 |
2149 |
365.82 |
| May 22 2024 |
2901 |
365.82 |
| May 15 2024 |
2151 |
365.82 |
| May 15 2024 |
2909 |
365.82 |
| May 08 2024 |
2171 |
365.82 |
| May 08 2024 |
2970 |
365.82 |
| May 01 2024 |
2223 |
365.82 |
| May 01 2024 |
3124 |
365.82 |
| Apr 24 2024 |
2287 |
354.71 |
| Apr 24 2024 |
3388 |
354.71 |
| Apr 17 2024 |
2298 |
354.71 |
| Apr 17 2024 |
3376 |
354.71 |
| Apr 10 2024 |
2326 |
354.71 |
| Apr 10 2024 |
3387 |
354.71 |
| Apr 03 2024 |
2293 |
354.71 |
| Apr 03 2024 |
3369 |
354.71 |
| Mar 27 2024 |
2304 |
354.71 |
| Mar 27 2024 |
3412 |
354.71 |
| Mar 21 2024 |
2296 |
354.71 |
| Mar 21 2024 |
3390 |
354.71 |
| Mar 14 2024 |
2331 |
354.71 |
| Mar 14 2024 |
3441 |
354.71 |
| Mar 07 2024 |
2329 |
354.71 |
| Mar 07 2024 |
3449 |
354.71 |
| Feb 29 2024 |
2317 |
354.71 |
| Feb 29 2024 |
3447 |
354.71 |
| Feb 22 2024 |
2323 |
354.71 |
| Feb 22 2024 |
3459 |
354.71 |
| Feb 15 2024 |
2266 |
354.71 |
| Feb 15 2024 |
3442 |
354.71 |
| Feb 08 2024 |
2252 |
354.71 |
| Feb 08 2024 |
3413 |
354.71 |
| Feb 01 2024 |
2211 |
354.71 |
| Feb 01 2024 |
3375 |
354.71 |
| Jan 25 2024 |
2187 |
354.71 |
| Jan 25 2024 |
3331 |
354.71 |
| Jan 18 2024 |
2187 |
354.71 |
| Jan 18 2024 |
3332 |
354.71 |
| Jan 11 2024 |
2187 |
354.71 |
| Jan 11 2024 |
3326 |
354.71 |
| Jan 04 2024 |
2187 |
354.71 |
| Jan 04 2024 |
3305 |
354.71 |
| Dec 28 2023 |
2187 |
354.71 |
| Dec 28 2023 |
3297 |
354.71 |
| Dec 21 2023 |
2187 |
354.71 |
| Dec 21 2023 |
3297 |
354.71 |
| Dec 14 2023 |
2187 |
354.71 |
| Dec 14 2023 |
3273 |
354.71 |
| Dec 07 2023 |
2187 |
354.71 |
| Dec 07 2023 |
3273 |
354.71 |
| Nov 30 2023 |
2197 |
354.71 |
| Nov 30 2023 |
3279 |
354.71 |
| Nov 23 2023 |
2198 |
354.71 |
| Nov 23 2023 |
3260 |
354.71 |
| Nov 16 2023 |
2199 |
354.71 |
| Nov 16 2023 |
3237 |
354.71 |
| Nov 09 2023 |
2210 |
354.71 |
| Nov 09 2023 |
3220 |
354.71 |
| Nov 02 2023 |
2208 |
354.71 |
| Nov 02 2023 |
3218 |
354.71 |
| Oct 26 2023 |
2200 |
354.71 |
| Oct 26 2023 |
3213 |
354.71 |
| Oct 19 2023 |
2200 |
354.71 |
| Oct 19 2023 |
3195 |
354.71 |
| Oct 12 2023 |
2196 |
354.71 |
| Oct 12 2023 |
3174 |
354.71 |
| Oct 05 2023 |
2172 |
354.71 |
| Oct 05 2023 |
3044 |
354.71 |
| Sep 28 2023 |
1793 |
343.6 |
| Sep 28 2023 |
2544 |
343.6 |
| Sep 21 2023 |
1790 |
343.6 |
| Sep 21 2023 |
2496 |
343.6 |
| Sep 14 2023 |
1803 |
343.6 |
| Sep 14 2023 |
2522 |
343.6 |
| Sep 07 2023 |
3214 |
379.35 |
| Sep 07 2023 |
4323 |
379.35 |
| Aug 31 2023 |
3202 |
379.35 |
| Aug 31 2023 |
4320 |
379.35 |
| Aug 24 2023 |
3216 |
379.35 |
| Aug 24 2023 |
4251 |
379.35 |
| Aug 17 2023 |
3219 |
379.35 |
| Aug 17 2023 |
4299 |
379.35 |
| Aug 10 2023 |
3219 |
379.35 |
| Aug 10 2023 |
4329 |
379.35 |
| Aug 03 2023 |
3214 |
379.35 |
| Aug 03 2023 |
4341 |
379.35 |
| Jul 27 2023 |
3212 |
379.35 |
| Jul 27 2023 |
4335 |
379.35 |
| Jul 20 2023 |
3275 |
379.35 |
| Jul 20 2023 |
4083 |
379.35 |
| Jul 13 2023 |
3295 |
379.35 |
| Jul 13 2023 |
4092 |
379.35 |
| Jul 06 2023 |
3304 |
379.35 |
| Jul 06 2023 |
4069 |
379.35 |
| Jun 29 2023 |
3305 |
379.35 |
| Jun 29 2023 |
4076 |
379.35 |
| Jun 22 2023 |
3302 |
379.35 |
| Jun 22 2023 |
4089 |
379.35 |
| Jun 15 2023 |
3205 |
379.35 |
| Jun 15 2023 |
4076 |
379.35 |
| Jun 08 2023 |
3205 |
379.35 |
| Jun 08 2023 |
4099 |
379.35 |
| Jun 01 2023 |
3204 |
379.35 |
| Jun 01 2023 |
4082 |
379.35 |
| May 25 2023 |
3215 |
379.35 |
| May 25 2023 |
3991 |
379.35 |
| May 18 2023 |
3197 |
379.35 |
| May 18 2023 |
3964 |
379.35 |
| May 11 2023 |
3211 |
379.35 |
| May 11 2023 |
3940 |
379.35 |
| May 04 2023 |
3159 |
379.35 |
| May 04 2023 |
3808 |
379.35 |
| Apr 27 2023 |
3128 |
379.35 |
| Apr 27 2023 |
3843 |
379.35 |
| Apr 20 2023 |
3009 |
379.35 |
| Apr 20 2023 |
3843 |
379.35 |
| Apr 13 2023 |
3017 |
379.35 |
| Apr 13 2023 |
3856 |
379.35 |
| Apr 06 2023 |
2953 |
379.35 |
| Apr 06 2023 |
3773 |
379.35 |
| Mar 30 2023 |
2884 |
379.35 |
| Mar 30 2023 |
3633 |
379.35 |
| Mar 23 2023 |
2908 |
379.35 |
| Mar 23 2023 |
3622 |
379.35 |
| Mar 16 2023 |
2896 |
379.35 |
| Mar 16 2023 |
3606 |
379.35 |
| Mar 09 2023 |
2888 |
379.35 |
| Mar 09 2023 |
3589 |
379.35 |
| Mar 02 2023 |
2882 |
379.35 |
| Mar 02 2023 |
3577 |
379.35 |
| Feb 23 2023 |
2884 |
379.35 |
| Feb 23 2023 |
3565 |
379.35 |
| Feb 16 2023 |
2859 |
379.35 |
| Feb 16 2023 |
3575 |
379.35 |
| Feb 09 2023 |
2747 |
379.35 |
| Feb 09 2023 |
3462 |
379.35 |
| Feb 02 2023 |
2717 |
379.35 |
| Feb 02 2023 |
3437 |
379.35 |
| Jan 26 2023 |
2680 |
379.35 |
| Jan 26 2023 |
3390 |
379.35 |
| Jan 19 2023 |
2680 |
379.35 |
| Jan 19 2023 |
3377 |
379.35 |
| Jan 12 2023 |
2680 |
379.35 |
| Jan 12 2023 |
3372 |
379.35 |
| Jan 05 2023 |
2680 |
379.35 |
| Jan 05 2023 |
3385 |
379.35 |
| Dec 29 2022 |
2680 |
379.35 |
| Dec 29 2022 |
3386 |
379.35 |
| Dec 22 2022 |
2680 |
379.35 |
| Dec 22 2022 |
3386 |
379.35 |
| Dec 15 2022 |
2683 |
379.35 |
| Dec 15 2022 |
3390 |
379.35 |
| Dec 08 2022 |
2683 |
379.35 |
| Dec 08 2022 |
3392 |
379.35 |
| Dec 01 2022 |
2683 |
379.35 |
| Dec 01 2022 |
3392 |
379.35 |
| Nov 24 2022 |
2683 |
379.35 |
| Nov 24 2022 |
3392 |
379.35 |
| Nov 17 2022 |
2680 |
379.35 |
| Nov 17 2022 |
3390 |
379.35 |
| Nov 10 2022 |
2680 |
379.35 |
| Nov 10 2022 |
3390 |
379.35 |
| Nov 03 2022 |
2680 |
379.35 |
| Nov 03 2022 |
3389 |
379.35 |
| Oct 27 2022 |
2680 |
379.35 |
| Oct 27 2022 |
3390 |
379.35 |
| Oct 20 2022 |
2687 |
379.35 |
| Oct 20 2022 |
3413 |
379.35 |
| Oct 13 2022 |
4196 |
415.09 |
| Oct 13 2022 |
5230 |
415.09 |
| Oct 06 2022 |
4163 |
415.09 |
| Oct 06 2022 |
5206 |
415.09 |
| Sep 29 2022 |
4134 |
415.09 |
| Sep 29 2022 |
5190 |
415.09 |
| Sep 22 2022 |
4113 |
415.09 |
| Sep 22 2022 |
5173 |
415.09 |
| Sep 15 2022 |
4097 |
415.09 |
| Sep 15 2022 |
5198 |
415.09 |
| Sep 08 2022 |
3582 |
403.2 |
| Sep 08 2022 |
4541 |
403.2 |
| Sep 01 2022 |
3564 |
403.2 |
| Sep 01 2022 |
4535 |
403.2 |
| Aug 25 2022 |
3555 |
403.2 |
| Aug 25 2022 |
4518 |
403.2 |
| Aug 18 2022 |
3556 |
403.2 |
| Aug 18 2022 |
4525 |
403.2 |
| Aug 11 2022 |
3560 |
403.2 |
| Aug 11 2022 |
4445 |
403.2 |
| Aug 04 2022 |
3550 |
403.2 |
| Aug 04 2022 |
4435 |
403.2 |
| Jul 28 2022 |
3537 |
403.2 |
| Jul 28 2022 |
4389 |
403.2 |
| Jul 21 2022 |
3475 |
403.2 |
| Jul 21 2022 |
4368 |
403.2 |
| Jul 14 2022 |
3478 |
403.2 |
| Jul 14 2022 |
4376 |
403.2 |
| Jul 07 2022 |
3471 |
403.2 |
| Jul 07 2022 |
4252 |
403.2 |
| Jun 30 2022 |
3464 |
403.2 |
| Jun 30 2022 |
4250 |
403.2 |
| Jun 23 2022 |
3460 |
403.2 |
| Jun 23 2022 |
4242 |
403.2 |
| Jun 16 2022 |
3426 |
403.2 |
| Jun 16 2022 |
4246 |
403.2 |
| Jun 09 2022 |
3363 |
403.2 |
| Jun 09 2022 |
4301 |
403.2 |
| Jun 02 2022 |
3314 |
403.2 |
| Jun 02 2022 |
4298 |
403.2 |
| May 26 2022 |
3294 |
403.2 |
| May 26 2022 |
4296 |
403.2 |
| May 19 2022 |
3297 |
403.2 |
| May 19 2022 |
4286 |
403.2 |
| May 12 2022 |
3290 |
403.2 |
| May 12 2022 |
4261 |
403.2 |
| May 05 2022 |
3158 |
403.2 |
| May 05 2022 |
4012 |
403.2 |
| Apr 28 2022 |
3308 |
403.2 |
| Apr 28 2022 |
4212 |
403.2 |
| Apr 21 2022 |
3089 |
403.2 |
| Apr 21 2022 |
3943 |
403.2 |
| Apr 14 2022 |
3115 |
403.2 |
| Apr 14 2022 |
3956 |
403.2 |
| Apr 07 2022 |
3126 |
403.2 |
| Apr 07 2022 |
3968 |
403.2 |
| Mar 31 2022 |
3137 |
403.2 |
| Mar 31 2022 |
3870 |
403.2 |
| Mar 24 2022 |
3087 |
403.2 |
| Mar 24 2022 |
3859 |
403.2 |
| Mar 17 2022 |
3085 |
403.2 |
| Mar 17 2022 |
3867 |
403.2 |
| Mar 10 2022 |
3105 |
403.2 |
| Mar 10 2022 |
3825 |
403.2 |
| Mar 03 2022 |
3015 |
403.2 |
| Mar 03 2022 |
3732 |
403.2 |
| Feb 24 2022 |
2818 |
403.2 |
| Feb 24 2022 |
3641 |
403.2 |
| Feb 17 2022 |
2154 |
391.3 |
| Feb 17 2022 |
2793 |
391.3 |
| Feb 10 2022 |
2140 |
391.3 |
| Feb 10 2022 |
2733 |
391.3 |
| Feb 03 2022 |
2148 |
391.3 |
| Feb 03 2022 |
2733 |
391.3 |
| Jan 27 2022 |
2133 |
391.3 |
| Jan 27 2022 |
2731 |
391.3 |
| Jan 20 2022 |
2132 |
391.3 |
| Jan 20 2022 |
2723 |
391.3 |
| Jan 13 2022 |
2132 |
391.3 |
| Jan 13 2022 |
2738 |
391.3 |
| Jan 06 2022 |
2132 |
391.3 |
| Jan 06 2022 |
2739 |
391.3 |
| Dec 30 2021 |
2135 |
391.3 |
| Dec 30 2021 |
2742 |
391.3 |
| Dec 23 2021 |
2135 |
391.3 |
| Dec 23 2021 |
2742 |
391.3 |
| Dec 16 2021 |
2135 |
391.3 |
| Dec 16 2021 |
2742 |
391.3 |
| Dec 09 2021 |
2135 |
391.3 |
| Dec 09 2021 |
2742 |
391.3 |
| Dec 02 2021 |
2135 |
391.3 |
| Dec 02 2021 |
2743 |
391.3 |
| Nov 25 2021 |
2135 |
391.3 |
| Nov 25 2021 |
2743 |
391.3 |
| Nov 18 2021 |
2135 |
391.3 |
| Nov 18 2021 |
2744 |
391.3 |
| Nov 11 2021 |
2136 |
391.3 |
| Nov 11 2021 |
2745 |
391.3 |
| Nov 04 2021 |
2138 |
391.3 |
| Nov 04 2021 |
2772 |
391.3 |
| Oct 28 2021 |
2138 |
391.3 |
| Oct 28 2021 |
2773 |
391.3 |
| Oct 21 2021 |
2138 |
391.3 |
| Oct 21 2021 |
2782 |
391.3 |
| Oct 14 2021 |
2134 |
391.3 |
| Oct 14 2021 |
2777 |
391.3 |
| Oct 07 2021 |
2136 |
391.3 |
| Oct 07 2021 |
2779 |
391.3 |
| Sep 30 2021 |
2137 |
391.3 |
| Sep 30 2021 |
2730 |
391.3 |
| Sep 23 2021 |
2173 |
391.3 |
| Sep 23 2021 |
2728 |
391.3 |
| Sep 16 2021 |
2134 |
391.3 |
| Sep 16 2021 |
2703 |
391.3 |
| Sep 09 2021 |
2134 |
391.3 |
| Sep 09 2021 |
2683 |
391.3 |
| Sep 02 2021 |
2402 |
397.2 |
| Sep 02 2021 |
2953 |
397.2 |
| Aug 26 2021 |
2389 |
397.2 |
| Aug 26 2021 |
2853 |
397.2 |
| Aug 19 2021 |
2410 |
397.2 |
| Aug 19 2021 |
2894 |
397.2 |
| Aug 12 2021 |
2394 |
397.2 |
| Aug 12 2021 |
2888 |
397.2 |
| Aug 05 2021 |
2379 |
397.2 |
| Aug 05 2021 |
2841 |
397.2 |
| Jul 29 2021 |
2401 |
397.2 |
| Jul 29 2021 |
2842 |
397.2 |
| Jul 22 2021 |
2313 |
397.2 |
| Jul 22 2021 |
2657 |
397.2 |
| Jul 15 2021 |
2405 |
397.2 |
| Jul 15 2021 |
2621 |
397.2 |
| Jul 08 2021 |
2339 |
397.2 |
| Jul 08 2021 |
2551 |
397.2 |
| Jul 01 2021 |
2332 |
397.2 |
| Jul 01 2021 |
2512 |
397.2 |
| Jun 24 2021 |
2335 |
397.2 |
| Jun 24 2021 |
2446 |
397.2 |
| Jun 17 2021 |
2268 |
397.2 |
| Jun 17 2021 |
2303 |
397.2 |
| Jun 10 2021 |
2508 |
403.09 |
| Jun 10 2021 |
2407 |
403.09 |
| Jun 03 2021 |
2213 |
403.09 |
| May 27 2021 |
2421 |
403.09 |
| May 27 2021 |
2252 |
403.09 |
| May 07 2021 |
7069 |
403.09 |
| Sep 04 2020 |
1601 |
403.09 |
| Sep 04 2020 |
2437 |
403.09 |
| Aug 28 2020 |
1756 |
403.09 |
| Aug 28 2020 |
2679 |
403.09 |
| Aug 21 2020 |
1877 |
403.09 |
| Aug 21 2020 |
2895 |
403.09 |
| Aug 14 2020 |
1917 |
403.09 |
| Aug 14 2020 |
2962 |
403.09 |
| Aug 07 2020 |
2070 |
403.09 |
| Aug 07 2020 |
3176 |
403.09 |
| Jul 31 2020 |
2188 |
403.09 |
| Jul 31 2020 |
3370 |
403.09 |
| Jul 24 2020 |
2281 |
403.09 |
| Jul 24 2020 |
3607 |
403.09 |
| Jul 17 2020 |
2461 |
403.09 |
| Jul 17 2020 |
3807 |
403.09 |
| Jul 10 2020 |
2572 |
403.09 |
| Jul 10 2020 |
4035 |
403.09 |
| Jul 03 2020 |
2625 |
403.09 |
| Jul 03 2020 |
4066 |
403.09 |
| Jun 26 2020 |
2779 |
403.09 |
| Jun 26 2020 |
4338 |
403.09 |
| Jun 19 2020 |
2865 |
403.09 |
| Jun 19 2020 |
4544 |
403.09 |
| Jun 12 2020 |
2997 |
403.09 |
| Jun 12 2020 |
4680 |
403.09 |
| Jun 05 2020 |
3055 |
403.09 |
| Jun 05 2020 |
4828 |
403.09 |
| May 29 2020 |
3176 |
403.09 |
| May 29 2020 |
4986 |
403.09 |
| May 22 2020 |
3333 |
403.09 |
| May 22 2020 |
5190 |
403.09 |
| May 15 2020 |
3481 |
403.09 |
| May 15 2020 |
5407 |
403.09 |
| May 08 2020 |
3567 |
403.09 |
| May 08 2020 |
5539 |
403.09 |
| May 01 2020 |
3799 |
403.09 |
| May 01 2020 |
5913 |
403.09 |
| Apr 24 2020 |
3930 |
403.09 |
| Apr 24 2020 |
6236 |
403.09 |
| Apr 17 2020 |
4123 |
403.09 |
| Apr 17 2020 |
6399 |
403.09 |
| Apr 10 2020 |
4254 |
403.09 |
| Apr 10 2020 |
6545 |
403.09 |
| Apr 03 2020 |
4429 |
403.09 |
| Apr 03 2020 |
6759 |
403.09 |
| Mar 27 2020 |
4650 |
403.09 |
| Mar 27 2020 |
7000 |
403.09 |
| Mar 20 2020 |
4736 |
403.09 |
| Mar 20 2020 |
7107 |
403.09 |
| Mar 13 2020 |
4840 |
403.09 |
| Mar 13 2020 |
7196 |
403.09 |
| Mar 06 2020 |
4934 |
403.09 |
| Mar 06 2020 |
7279 |
403.09 |
| Feb 28 2020 |
5021 |
403.09 |
| Feb 28 2020 |
7313 |
403.09 |
| Feb 21 2020 |
4923 |
403.09 |
| Feb 21 2020 |
7230 |
403.09 |
| Feb 14 2020 |
4947 |
403.09 |
| Feb 14 2020 |
7255 |
403.09 |
| Feb 07 2020 |
4938 |
403.09 |
| Feb 07 2020 |
7214 |
403.09 |
| Jan 31 2020 |
4966 |
403.09 |
| Jan 31 2020 |
7244 |
403.09 |
| Jan 24 2020 |
4969 |
403.09 |
| Jan 24 2020 |
7241 |
403.09 |
| Jan 17 2020 |
4975 |
403.09 |
| Jan 17 2020 |
7203 |
403.09 |
| Jan 10 2020 |
4975 |
403.09 |
| Jan 10 2020 |
7201 |
403.09 |
| Jan 03 2020 |
4977 |
403.09 |
| Jan 03 2020 |
7210 |
403.09 |
| Dec 27 2019 |
4977 |
403.09 |
| Dec 27 2019 |
7209 |
403.09 |
| Dec 20 2019 |
4977 |
403.09 |
| Dec 20 2019 |
7209 |
403.09 |
| Dec 13 2019 |
4976 |
403.09 |
| Dec 13 2019 |
7209 |
403.09 |
| Dec 06 2019 |
4976 |
403.09 |
| Dec 06 2019 |
7205 |
403.09 |
| Nov 29 2019 |
4976 |
403.09 |
| Nov 29 2019 |
7209 |
403.09 |
| Nov 22 2019 |
4976 |
403.09 |
| Nov 22 2019 |
7209 |
403.09 |
| Nov 15 2019 |
4976 |
403.09 |
| Nov 15 2019 |
7214 |
403.09 |
| Nov 08 2019 |
4962 |
403.09 |
| Nov 08 2019 |
7187 |
403.09 |
| Sep 06 2019 |
18523 |
578.88 |
| Sep 06 2019 |
26567 |
578.88 |
| Aug 30 2019 |
18615 |
578.88 |
| Aug 30 2019 |
26726 |
578.88 |
| Aug 23 2019 |
18867 |
578.88 |
| Aug 23 2019 |
27035 |
578.88 |
| Aug 16 2019 |
18749 |
578.88 |
| Aug 16 2019 |
26941 |
578.88 |
| Aug 09 2019 |
18824 |
578.88 |
| Aug 09 2019 |
27056 |
578.88 |
| Aug 02 2019 |
19015 |
578.88 |
| Aug 02 2019 |
27262 |
578.88 |
| Jul 26 2019 |
18971 |
578.88 |
| Jul 26 2019 |
27396 |
578.88 |
| Jul 19 2019 |
19274 |
578.88 |
| Jul 19 2019 |
27614 |
578.88 |
| Jul 12 2019 |
19186 |
578.88 |
| Jul 12 2019 |
27645 |
578.88 |
| Jul 05 2019 |
19437 |
578.88 |
| Jul 05 2019 |
28142 |
578.88 |
| Jun 28 2019 |
19554 |
578.88 |
| Jun 28 2019 |
28366 |
578.88 |
| Jun 21 2019 |
19513 |
578.88 |
| Jun 21 2019 |
28168 |
578.88 |
| Jun 14 2019 |
19428 |
578.88 |
| Jun 14 2019 |
28250 |
578.88 |
| Jun 07 2019 |
19575 |
578.88 |
| Jun 07 2019 |
28519 |
578.88 |
| May 31 2019 |
19552 |
578.88 |
| May 31 2019 |
28417 |
578.88 |
| May 24 2019 |
19489 |
578.88 |
| May 24 2019 |
28421 |
578.88 |
| May 17 2019 |
19537 |
578.88 |
| May 17 2019 |
28416 |
578.88 |
| May 10 2019 |
19679 |
578.88 |
| May 10 2019 |
28416 |
578.88 |
| May 03 2019 |
19768 |
578.88 |
| May 03 2019 |
28530 |
578.88 |
| Apr 26 2019 |
19942 |
578.88 |
| Apr 26 2019 |
27871 |
578.88 |
| Apr 19 2019 |
19958 |
578.88 |
| Apr 19 2019 |
27893 |
578.88 |
| Apr 18 2019 |
19969 |
578.88 |
| Apr 12 2019 |
19984 |
578.88 |
| Apr 12 2019 |
28002 |
578.88 |
| Apr 05 2019 |
19221 |
578.88 |
| Apr 05 2019 |
27268 |
578.88 |
| Mar 29 2019 |
19050 |
578.88 |
| Mar 29 2019 |
27014 |
578.88 |
| Mar 22 2019 |
18624 |
578.88 |
| Mar 22 2019 |
26603 |
578.88 |
| Mar 15 2019 |
18721 |
578.88 |
| Mar 15 2019 |
26474 |
578.88 |
| Mar 08 2019 |
18393 |
578.88 |
| Mar 08 2019 |
26084 |
578.88 |
| Mar 01 2019 |
18531 |
578.88 |
| Mar 01 2019 |
26211 |
578.88 |
| Feb 22 2019 |
18632 |
578.88 |
| Feb 22 2019 |
26294 |
578.88 |
| Feb 15 2019 |
18431 |
578.88 |
| Feb 15 2019 |
26029 |
578.88 |
| Feb 08 2019 |
18371 |
578.88 |
| Feb 08 2019 |
25779 |
578.88 |
| Feb 01 2019 |
18357 |
578.88 |
| Feb 01 2019 |
25767 |
578.88 |
| Jan 25 2019 |
18402 |
578.88 |
| Jan 25 2019 |
25795 |
578.88 |
| Jan 18 2019 |
18483 |
578.88 |
| Jan 18 2019 |
25826 |
578.88 |
| Jan 11 2019 |
18483 |
578.88 |
| Jan 11 2019 |
25797 |
578.88 |
| Jan 04 2019 |
18484 |
578.88 |
| Jan 04 2019 |
25812 |
578.88 |
| Dec 28 2018 |
18484 |
578.88 |
| Dec 28 2018 |
25812 |
578.88 |
| Dec 21 2018 |
18484 |
578.88 |
| Dec 21 2018 |
25812 |
578.88 |
| Dec 14 2018 |
18484 |
578.88 |
| Dec 14 2018 |
25812 |
578.88 |
| Dec 07 2018 |
18484 |
578.88 |
| Dec 07 2018 |
25800 |
578.88 |
| Nov 30 2018 |
18484 |
578.88 |
| Nov 30 2018 |
25800 |
578.88 |
| Nov 23 2018 |
18484 |
578.88 |
| Nov 23 2018 |
25800 |
578.88 |
| Nov 16 2018 |
18484 |
578.88 |
| Nov 16 2018 |
25800 |
578.88 |
| Nov 09 2018 |
18485 |
578.88 |
| Nov 09 2018 |
25801 |
578.88 |
| Nov 02 2018 |
18485 |
578.88 |
| Nov 02 2018 |
25762 |
578.88 |
| Oct 26 2018 |
18475 |
578.88 |
| Oct 26 2018 |
25752 |
578.88 |
| Oct 19 2018 |
18520 |
578.88 |
| Oct 19 2018 |
25794 |
578.88 |
| Oct 12 2018 |
18440 |
578.88 |
| Oct 12 2018 |
25728 |
578.88 |
| Oct 05 2018 |
18456 |
578.88 |
| Oct 05 2018 |
25851 |
578.88 |
| Sep 07 2018 |
2482 |
362.37 |
| Sep 07 2018 |
3896 |
362.37 |
| Aug 31 2018 |
2487 |
362.37 |
| Aug 31 2018 |
3935 |
362.37 |
| Aug 24 2018 |
2466 |
362.37 |
| Aug 24 2018 |
3900 |
362.37 |
| Aug 17 2018 |
2469 |
362.37 |
| Aug 17 2018 |
3914 |
362.37 |
| Aug 10 2018 |
2525 |
362.37 |
| Aug 10 2018 |
3981 |
362.37 |
| Aug 03 2018 |
2572 |
362.37 |
| Aug 03 2018 |
4046 |
362.37 |
| Jul 27 2018 |
2582 |
362.37 |
| Jul 27 2018 |
4050 |
362.37 |
| Jul 20 2018 |
2573 |
362.37 |
| Jul 20 2018 |
4129 |
362.37 |
| Jul 13 2018 |
2649 |
362.37 |
| Jul 13 2018 |
4014 |
362.37 |
| Jul 06 2018 |
2477 |
362.37 |
| Jul 06 2018 |
3803 |
362.37 |
| Jun 29 2018 |
2499 |
362.37 |
| Jun 29 2018 |
3836 |
362.37 |
| Jun 22 2018 |
2574 |
362.37 |
| Jun 22 2018 |
3961 |
362.37 |
| Jun 15 2018 |
2597 |
362.37 |
| Jun 15 2018 |
4001 |
362.37 |
| Jun 08 2018 |
2638 |
362.37 |
| Jun 08 2018 |
4071 |
362.37 |
| Jun 01 2018 |
2883 |
362.37 |
| Jun 01 2018 |
4305 |
362.37 |
| May 25 2018 |
2899 |
362.37 |
| May 25 2018 |
4392 |
362.37 |
| May 18 2018 |
2914 |
362.37 |
| May 18 2018 |
4355 |
362.37 |
| May 11 2018 |
2917 |
362.37 |
| May 11 2018 |
4417 |
362.37 |
| May 04 2018 |
3025 |
362.37 |
| May 04 2018 |
4551 |
362.37 |
| Apr 27 2018 |
3053 |
362.37 |
| Apr 27 2018 |
4557 |
362.37 |
| Apr 20 2018 |
3053 |
362.37 |
| Apr 20 2018 |
4593 |
362.37 |
| Apr 13 2018 |
3054 |
362.37 |
| Apr 13 2018 |
4574 |
362.37 |
| Apr 06 2018 |
3138 |
362.37 |
| Apr 06 2018 |
4606 |
362.37 |
| Mar 30 2018 |
3269 |
362.37 |
| Mar 30 2018 |
4671 |
362.37 |
| Mar 23 2018 |
3325 |
362.37 |
| Mar 23 2018 |
4725 |
362.37 |
| Mar 16 2018 |
3321 |
362.37 |
| Mar 16 2018 |
4746 |
362.37 |
| Mar 09 2018 |
3322 |
362.37 |
| Mar 09 2018 |
4758 |
362.37 |
| Mar 02 2018 |
3364 |
362.37 |
| Mar 02 2018 |
4899 |
362.37 |
| Feb 23 2018 |
3406 |
362.37 |
| Feb 23 2018 |
4942 |
362.37 |
| Feb 16 2018 |
3435 |
362.37 |
| Feb 16 2018 |
4950 |
362.37 |
| Jul 30 2014 |
11807 |
412.66 |
| Jul 30 2014 |
17829 |
412.66 |
| Jul 23 2014 |
11756 |
412.66 |
| Jul 23 2014 |
17763 |
412.66 |
| Jul 16 2014 |
11885 |
412.66 |
| Jul 16 2014 |
17770 |
412.66 |
| Jul 09 2014 |
11926 |
412.66 |
| Jul 09 2014 |
17725 |
412.66 |
| Jul 02 2014 |
12008 |
412.66 |
| Jul 02 2014 |
17903 |
412.66 |
| Jun 25 2014 |
12075 |
412.66 |
| Jun 25 2014 |
17929 |
412.66 |
| Jun 18 2014 |
12116 |
412.66 |
| Jun 18 2014 |
17933 |
412.66 |
| Jun 11 2014 |
12055 |
412.66 |
| Jun 11 2014 |
18114 |
412.66 |
| Jun 04 2014 |
12161 |
412.66 |
| Jun 04 2014 |
18262 |
412.66 |
| May 28 2014 |
12101 |
412.66 |
| May 28 2014 |
18221 |
412.66 |
| May 21 2014 |
12124 |
412.66 |
| May 21 2014 |
18298 |
412.66 |
| May 14 2014 |
12218 |
412.66 |
| May 14 2014 |
18381 |
412.66 |
| May 07 2014 |
11886 |
412.66 |
| May 07 2014 |
18123 |
412.66 |
| Apr 30 2014 |
12336 |
412.66 |
| Apr 30 2014 |
18583 |
412.66 |
| Apr 23 2014 |
12629 |
412.66 |
| Apr 23 2014 |
18860 |
412.66 |
| Apr 16 2014 |
12619 |
412.66 |
| Apr 16 2014 |
18748 |
412.66 |
| Apr 09 2014 |
13077 |
412.66 |
| Apr 09 2014 |
19061 |
412.66 |
| Apr 02 2014 |
13105 |
412.66 |
| Apr 02 2014 |
18707 |
412.66 |
| Mar 26 2014 |
12883 |
412.66 |
| Mar 26 2014 |
18677 |
412.66 |
| Mar 19 2014 |
12832 |
412.66 |
| Mar 19 2014 |
18665 |
412.66 |
| Mar 12 2014 |
12849 |
412.66 |
| Mar 12 2014 |
18695 |
412.66 |
| Mar 05 2014 |
12679 |
412.66 |
| Mar 05 2014 |
18609 |
412.66 |
| Feb 26 2014 |
12610 |
412.66 |
| Feb 26 2014 |
18622 |
412.66 |
| Feb 19 2014 |
12683 |
412.66 |
| Feb 19 2014 |
18653 |
412.66 |
| Feb 12 2014 |
12677 |
412.66 |
| Feb 12 2014 |
18603 |
412.66 |
| Feb 05 2014 |
12697 |
412.66 |
| Feb 05 2014 |
18673 |
412.66 |
| Jan 29 2014 |
12633 |
412.66 |
| Jan 29 2014 |
18690 |
412.66 |
| Jan 22 2014 |
12577 |
412.66 |
| Jan 22 2014 |
18620 |
412.66 |
| Jan 15 2014 |
12584 |
412.66 |
| Jan 15 2014 |
18651 |
412.66 |
| Jan 08 2014 |
12513 |
412.66 |
| Jan 08 2014 |
18602 |
412.66 |
| Jan 01 2014 |
12513 |
412.66 |
| Jan 01 2014 |
18604 |
412.66 |
| Dec 25 2013 |
12513 |
412.66 |
| Dec 25 2013 |
18610 |
412.66 |
| Dec 18 2013 |
12513 |
412.66 |
| Dec 18 2013 |
18610 |
412.66 |
| Dec 11 2013 |
12514 |
412.66 |
| Dec 11 2013 |
18611 |
412.66 |
| Dec 04 2013 |
12515 |
412.66 |
| Dec 04 2013 |
18612 |
412.66 |
| Nov 27 2013 |
12515 |
412.66 |
| Nov 27 2013 |
18612 |
412.66 |
| Nov 20 2013 |
12515 |
412.66 |
| Nov 20 2013 |
18613 |
412.66 |
| Nov 13 2013 |
12515 |
412.66 |
| Nov 13 2013 |
18613 |
412.66 |
| Nov 06 2013 |
12515 |
412.66 |
| Nov 06 2013 |
18613 |
412.66 |
| Oct 30 2013 |
12515 |
412.66 |
| Oct 30 2013 |
18611 |
412.66 |
| Oct 23 2013 |
12509 |
412.66 |
| Oct 23 2013 |
18610 |
412.66 |
| Oct 16 2013 |
12526 |
412.66 |
| Oct 16 2013 |
18607 |
412.66 |
| Oct 09 2013 |
12386 |
412.66 |
| Oct 09 2013 |
18496 |
412.66 |
| Oct 02 2013 |
12410 |
412.66 |
| Oct 02 2013 |
18531 |
412.66 |
| Sep 25 2013 |
12387 |
412.66 |
| Sep 25 2013 |
18490 |
412.66 |
| Sep 18 2013 |
12279 |
412.66 |
| Sep 18 2013 |
18334 |
412.66 |
| Sep 11 2013 |
12261 |
412.66 |
| Sep 11 2013 |
18225 |
412.66 |
| Sep 04 2013 |
7053 |
355.85 |
| Sep 04 2013 |
11030 |
355.85 |
| Aug 28 2013 |
7063 |
355.85 |
| Aug 28 2013 |
11042 |
355.85 |
| Aug 21 2013 |
7103 |
355.85 |
| Aug 21 2013 |
11111 |
355.85 |
| Aug 14 2013 |
3473 |
299.03 |
| Aug 14 2013 |
5345 |
299.03 |
| Aug 07 2013 |
3464 |
299.03 |
| Aug 07 2013 |
5416 |
299.03 |
| Jul 31 2013 |
3547 |
299.03 |
| Jul 31 2013 |
5468 |
299.03 |
| Jul 24 2013 |
7427 |
359.15 |
| Jul 24 2013 |
11455 |
359.15 |
| Jul 17 2013 |
7464 |
359.15 |
| Jul 17 2013 |
11486 |
359.15 |
| Jul 10 2013 |
7511 |
359.15 |
| Jul 10 2013 |
11632 |
359.15 |
| Jul 03 2013 |
7552 |
359.15 |
| Jul 03 2013 |
11620 |
359.15 |
| Jun 26 2013 |
7538 |
359.15 |
| Jun 26 2013 |
11763 |
359.15 |
| Jun 19 2013 |
7632 |
359.15 |
| Jun 19 2013 |
11763 |
359.15 |
| Jun 12 2013 |
7711 |
359.15 |
| Jun 12 2013 |
11933 |
359.15 |
| Jun 05 2013 |
7677 |
359.15 |
| Jun 05 2013 |
11864 |
359.15 |
| May 29 2013 |
7611 |
359.15 |
| May 29 2013 |
11867 |
359.15 |
| May 22 2013 |
7836 |
359.15 |
| May 22 2013 |
12129 |
359.15 |
| May 15 2013 |
7905 |
359.15 |
| May 15 2013 |
12171 |
359.15 |
| May 08 2013 |
7917 |
359.15 |
| May 08 2013 |
12097 |
359.15 |
| May 01 2013 |
8114 |
359.15 |
| May 01 2013 |
12258 |
359.15 |
| Apr 24 2013 |
7938 |
359.15 |
| Apr 24 2013 |
12221 |
359.15 |
| Apr 17 2013 |
8051 |
359.15 |
| Apr 17 2013 |
12334 |
359.15 |
| Apr 10 2013 |
8078 |
359.15 |
| Apr 10 2013 |
12299 |
359.15 |
| Apr 03 2013 |
8075 |
359.15 |
| Apr 03 2013 |
12316 |
359.15 |
| Mar 27 2013 |
8246 |
359.15 |
| Mar 27 2013 |
12357 |
359.15 |
| Mar 20 2013 |
8197 |
359.15 |
| Mar 20 2013 |
12342 |
359.15 |
| Mar 13 2013 |
6171 |
359.15 |
| Mar 13 2013 |
12353 |
359.15 |
| Oct 19 2012 |
7671 |
359.15 |
| Oct 19 2012 |
11102 |
359.15 |
| Sep 23 2012 |
12909 |
419.26 |
| Sep 23 2012 |
19038 |
419.26 |
| Aug 31 2012 |
12400 |
419.26 |
| Aug 31 2012 |
18645 |
419.26 |
| Aug 24 2012 |
12257 |
419.26 |
| Aug 24 2012 |
18498 |
419.26 |
| Aug 10 2012 |
11890 |
419.26 |
| Aug 10 2012 |
18096 |
419.26 |
| Aug 03 2012 |
11666 |
419.26 |
| Aug 03 2012 |
17887 |
419.26 |
| Apr 30 2010 |
2680 |
309.88 |
| Apr 15 2010 |
1659 |
309.88 |
| Apr 15 2010 |
2580 |
309.88 |
| Apr 02 2010 |
1309 |
309.88 |
| Apr 02 2010 |
2229 |
309.88 |
| Aug 30 2009 |
824 |
309.88 |
| Aug 30 2009 |
1435 |
309.88 |
| Aug 15 2009 |
917 |
309.88 |
| Aug 15 2009 |
1450 |
309.88 |
| Aug 01 2009 |
904 |
309.88 |
| Aug 01 2009 |
1448 |
309.88 |
| Jul 15 2009 |
912 |
309.88 |
| Jul 15 2009 |
1452 |
309.88 |
| Jul 01 2009 |
734 |
309.88 |
| Jul 01 2009 |
1344 |
309.88 |
| Jun 15 2009 |
757 |
309.88 |
| Jun 15 2009 |
1366 |
309.88 |
| Jun 01 2009 |
713 |
309.88 |
| Jun 01 2009 |
1291 |
309.88 |
| May 15 2009 |
706 |
309.88 |
| May 15 2009 |
1323 |
309.88 |
