| Feb 12 2014 |
10611 |
474.75 |
| Feb 12 2014 |
27716 |
474.75 |
| Feb 05 2014 |
10575 |
474.75 |
| Feb 05 2014 |
27824 |
474.75 |
| Jan 29 2014 |
10575 |
474.75 |
| Jan 29 2014 |
27831 |
474.75 |
| Jan 22 2014 |
10594 |
474.75 |
| Jan 22 2014 |
27716 |
474.75 |
| Jan 15 2014 |
10594 |
474.75 |
| Jan 15 2014 |
27781 |
474.75 |
| Jan 08 2014 |
10594 |
474.75 |
| Jan 08 2014 |
27688 |
474.75 |
| Jan 01 2014 |
10594 |
474.75 |
| Jan 01 2014 |
27693 |
474.75 |
| Dec 25 2013 |
10637 |
474.75 |
| Dec 25 2013 |
27706 |
474.75 |
| Dec 18 2013 |
10637 |
474.75 |
| Dec 18 2013 |
27706 |
474.75 |
| Dec 11 2013 |
10638 |
474.75 |
| Dec 11 2013 |
27707 |
474.75 |
| Dec 04 2013 |
10638 |
474.75 |
| Dec 04 2013 |
27709 |
474.75 |
| Nov 27 2013 |
10638 |
474.75 |
| Nov 27 2013 |
27709 |
474.75 |
| Nov 20 2013 |
10639 |
474.75 |
| Nov 20 2013 |
27710 |
474.75 |
| Nov 13 2013 |
10639 |
474.75 |
| Nov 13 2013 |
27711 |
474.75 |
| Nov 06 2013 |
10639 |
474.75 |
| Nov 06 2013 |
27712 |
474.75 |
| Oct 30 2013 |
10639 |
474.75 |
| Oct 30 2013 |
27710 |
474.75 |
| Oct 23 2013 |
10639 |
474.75 |
| Oct 23 2013 |
27705 |
474.75 |
| Oct 16 2013 |
10558 |
474.75 |
| Oct 16 2013 |
27670 |
474.75 |
| Oct 09 2013 |
10439 |
474.75 |
| Oct 09 2013 |
27432 |
474.75 |
| Oct 02 2013 |
10528 |
474.75 |
| Oct 02 2013 |
27502 |
474.75 |
| Sep 25 2013 |
10503 |
474.75 |
| Sep 25 2013 |
27468 |
474.75 |
| Sep 18 2013 |
10417 |
474.75 |
| Sep 18 2013 |
27231 |
474.75 |
| Sep 11 2013 |
10308 |
474.75 |
| Sep 11 2013 |
27031 |
474.75 |
| Sep 04 2013 |
10420 |
474.75 |
| Sep 04 2013 |
27215 |
474.75 |
| Aug 28 2013 |
10676 |
474.75 |
| Aug 28 2013 |
27103 |
474.75 |
| Aug 21 2013 |
10672 |
474.75 |
| Aug 21 2013 |
27301 |
474.75 |
| Aug 14 2013 |
10157 |
474.75 |
| Aug 14 2013 |
27014 |
474.75 |
| Aug 07 2013 |
10277 |
474.75 |
| Aug 07 2013 |
27273 |
474.75 |
| Jul 31 2013 |
11297 |
499.75 |
| Jul 31 2013 |
30840 |
499.75 |
| Jul 24 2013 |
11330 |
499.75 |
| Jul 24 2013 |
31029 |
499.75 |
| Jul 17 2013 |
11263 |
499.75 |
| Jul 17 2013 |
31145 |
499.75 |
| Jul 10 2013 |
11541 |
499.75 |
| Jul 10 2013 |
31464 |
499.75 |
| Jul 03 2013 |
11397 |
499.75 |
| Jul 03 2013 |
31469 |
499.75 |
| Jun 26 2013 |
11245 |
499.75 |
| Jun 26 2013 |
31660 |
499.75 |
| Jun 19 2013 |
11058 |
499.75 |
| Jun 19 2013 |
31659 |
499.75 |
| Jun 12 2013 |
11357 |
499.75 |
| Jun 12 2013 |
31938 |
499.75 |
| Jun 05 2013 |
10838 |
499.75 |
| Jun 05 2013 |
31647 |
499.75 |
| May 29 2013 |
10763 |
499.75 |
| May 29 2013 |
31677 |
499.75 |
| May 22 2013 |
10816 |
499.75 |
| May 22 2013 |
32258 |
499.75 |
| May 15 2013 |
10565 |
499.75 |
| May 15 2013 |
32295 |
499.75 |
| May 08 2013 |
10274 |
499.75 |
| May 08 2013 |
32232 |
499.75 |
| May 01 2013 |
10417 |
499.75 |
| May 01 2013 |
32483 |
499.75 |
| Apr 24 2013 |
10279 |
499.75 |
| Apr 24 2013 |
32218 |
499.75 |
| Apr 17 2013 |
10459 |
499.75 |
| Apr 17 2013 |
32250 |
499.75 |
| Apr 10 2013 |
10445 |
499.75 |
| Apr 10 2013 |
32006 |
499.75 |
| Apr 03 2013 |
10358 |
499.75 |
| Apr 03 2013 |
31869 |
499.75 |
| Mar 27 2013 |
10546 |
499.75 |
| Mar 27 2013 |
32005 |
499.75 |
| Mar 20 2013 |
9888 |
499.75 |
| Mar 20 2013 |
31924 |
499.75 |
| Mar 13 2013 |
7466 |
499.75 |
| Mar 13 2013 |
31791 |
499.75 |
| Oct 19 2012 |
9894 |
524.76 |
| Oct 19 2012 |
33837 |
524.76 |
| Sep 23 2012 |
9727 |
524.76 |
| Sep 23 2012 |
33372 |
524.76 |
| Aug 31 2012 |
9123 |
524.76 |
| Aug 31 2012 |
32585 |
524.76 |
| Aug 24 2012 |
8968 |
524.76 |
| Aug 24 2012 |
32195 |
524.76 |
| Aug 10 2012 |
8484 |
524.76 |
| Aug 10 2012 |
31164 |
524.76 |
