| Jun 06 2026 |
1199 |
282.44 |
| Jun 06 2026 |
1311 |
282.44 |
| Jun 02 2026 |
1030 |
275.41 |
| Jun 02 2026 |
1131 |
275.41 |
| May 26 2026 |
897 |
268.74 |
| May 26 2026 |
976 |
268.74 |
| May 19 2026 |
873 |
268.74 |
| May 19 2026 |
953 |
268.74 |
| May 12 2026 |
884 |
268.74 |
| May 12 2026 |
967 |
268.74 |
| May 05 2026 |
877 |
268.74 |
| May 05 2026 |
967 |
268.74 |
| Apr 28 2026 |
2638 |
375.77 |
| Apr 28 2026 |
888 |
268.74 |
| Apr 28 2026 |
1005 |
268.74 |
| Apr 21 2026 |
2633 |
375.77 |
| Apr 21 2026 |
909 |
268.74 |
| Apr 21 2026 |
1057 |
268.74 |
| Apr 14 2026 |
2632 |
375.77 |
| Apr 14 2026 |
849 |
268.74 |
| Apr 14 2026 |
1018 |
268.74 |
| Apr 07 2026 |
2574 |
375.77 |
| Apr 07 2026 |
853 |
268.74 |
| Apr 07 2026 |
1030 |
268.74 |
| Mar 31 2026 |
2532 |
375.77 |
| Mar 31 2026 |
852 |
268.74 |
| Mar 31 2026 |
1041 |
268.74 |
| Mar 24 2026 |
2534 |
375.77 |
| Mar 24 2026 |
850 |
268.74 |
| Mar 24 2026 |
1042 |
268.74 |
| Mar 17 2026 |
2528 |
375.77 |
| Mar 17 2026 |
873 |
268.74 |
| Mar 17 2026 |
1062 |
268.74 |
| Mar 10 2026 |
2470 |
375.77 |
| Mar 10 2026 |
872 |
268.74 |
| Mar 10 2026 |
1059 |
268.74 |
| Mar 03 2026 |
2452 |
375.77 |
| Mar 03 2026 |
876 |
268.74 |
| Mar 03 2026 |
1063 |
268.74 |
| Feb 24 2026 |
2395 |
375.77 |
| Feb 24 2026 |
825 |
268.74 |
| Feb 24 2026 |
1017 |
268.74 |
| Feb 17 2026 |
2300 |
375.77 |
| Feb 17 2026 |
852 |
268.74 |
| Feb 17 2026 |
1056 |
268.74 |
| Feb 10 2026 |
2385 |
375.77 |
| Feb 10 2026 |
851 |
268.74 |
| Feb 10 2026 |
1066 |
268.74 |
| Feb 03 2026 |
2385 |
375.77 |
| Feb 03 2026 |
864 |
268.74 |
| Feb 03 2026 |
1070 |
268.74 |
| Jan 27 2026 |
2395 |
375.77 |
| Jan 27 2026 |
871 |
268.74 |
| Jan 27 2026 |
1074 |
268.74 |
| Jan 20 2026 |
2421 |
375.77 |
| Jan 20 2026 |
875 |
268.74 |
| Jan 20 2026 |
1078 |
268.74 |
| Jan 13 2026 |
2421 |
375.77 |
| Jan 13 2026 |
881 |
268.74 |
| Jan 13 2026 |
1082 |
268.74 |
| Jan 06 2026 |
2421 |
375.77 |
| Jan 06 2026 |
883 |
268.74 |
| Jan 06 2026 |
1085 |
268.74 |
| Dec 30 2025 |
2421 |
375.77 |
| Dec 30 2025 |
883 |
268.74 |
| Dec 30 2025 |
1085 |
268.74 |
| Dec 23 2025 |
2416 |
375.77 |
| Dec 23 2025 |
883 |
268.74 |
| Dec 23 2025 |
1084 |
268.74 |
| Dec 16 2025 |
2418 |
375.77 |
| Dec 16 2025 |
883 |
268.74 |
| Dec 16 2025 |
1085 |
268.74 |
| Dec 09 2025 |
2418 |
375.77 |
| Dec 09 2025 |
883 |
268.74 |
| Dec 09 2025 |
1085 |
268.74 |
| Dec 02 2025 |
2418 |
375.77 |
| Dec 02 2025 |
884 |
268.74 |
| Dec 02 2025 |
1085 |
268.74 |
| Nov 25 2025 |
2418 |
375.77 |
| Nov 25 2025 |
884 |
268.74 |
| Nov 25 2025 |
1085 |
268.74 |
| Nov 18 2025 |
2418 |
375.77 |
| Nov 18 2025 |
884 |
268.74 |
| Nov 18 2025 |
1085 |
268.74 |
| Nov 11 2025 |
2418 |
375.77 |
| Nov 11 2025 |
884 |
268.74 |
| Nov 11 2025 |
1086 |
268.74 |
| Nov 04 2025 |
2418 |
375.77 |
| Nov 04 2025 |
884 |
268.74 |
| Nov 04 2025 |
1086 |
268.74 |
| Oct 28 2025 |
2419 |
375.77 |
| Oct 28 2025 |
884 |
268.74 |
| Oct 28 2025 |
1087 |
268.74 |
| Oct 21 2025 |
2542 |
375.77 |
| Oct 21 2025 |
884 |
268.74 |
| Oct 21 2025 |
1087 |
268.74 |
| Oct 14 2025 |
2542 |
375.77 |
| Oct 14 2025 |
884 |
268.74 |
| Oct 14 2025 |
1087 |
268.74 |
| Oct 07 2025 |
2470 |
375.77 |
| Oct 07 2025 |
883 |
268.74 |
| Oct 07 2025 |
1087 |
268.74 |
| Sep 30 2025 |
2489 |
375.77 |
| Sep 30 2025 |
888 |
268.74 |
| Sep 30 2025 |
1090 |
268.74 |
| Sep 23 2025 |
2485 |
375.77 |
| Sep 23 2025 |
895 |
268.74 |
| Sep 23 2025 |
1096 |
268.74 |
| Sep 16 2025 |
2480 |
375.77 |
| Sep 16 2025 |
896 |
268.74 |
| Sep 16 2025 |
1097 |
268.74 |
| Sep 09 2025 |
2388 |
375.77 |
| Sep 09 2025 |
900 |
268.74 |
| Sep 09 2025 |
966 |
263.91 |
| Sep 02 2025 |
2434 |
375.77 |
| Sep 02 2025 |
870 |
268.74 |
| Sep 02 2025 |
945 |
263.91 |
| Aug 26 2025 |
2462 |
375.77 |
| Aug 26 2025 |
894 |
268.74 |
| Aug 26 2025 |
974 |
263.91 |
| Aug 19 2025 |
2390 |
375.77 |
| Aug 19 2025 |
876 |
268.74 |
| Aug 19 2025 |
966 |
263.91 |
| Aug 12 2025 |
2397 |
375.77 |
| Aug 12 2025 |
864 |
268.74 |
| Aug 12 2025 |
962 |
263.91 |
| Aug 05 2025 |
2392 |
375.77 |
| Aug 05 2025 |
837 |
267.14 |
| Aug 05 2025 |
941 |
262.96 |
| Jul 29 2025 |
2388 |
375.77 |
| Jul 29 2025 |
819 |
267.14 |
| Jul 29 2025 |
944 |
262.96 |
| Jul 22 2025 |
1395 |
342.03 |
| Jul 22 2025 |
854 |
267.14 |
| Jul 22 2025 |
964 |
262.96 |
| Jul 15 2025 |
1392 |
342.03 |
| Jul 15 2025 |
858 |
267.14 |
| Jul 15 2025 |
967 |
262.96 |
| Jul 08 2025 |
1431 |
342.03 |
| Jul 08 2025 |
926 |
270.36 |
| Jul 08 2025 |
862 |
258.38 |
| Jul 01 2025 |
1430 |
342.03 |
| Jul 01 2025 |
796 |
264.16 |
| Jul 01 2025 |
845 |
257.53 |
| Jun 24 2025 |
1232 |
342.03 |
| Jun 24 2025 |
648 |
257.44 |
| Jun 24 2025 |
773 |
254.21 |
| Jun 17 2025 |
1260 |
342.03 |
| Jun 17 2025 |
600 |
253.66 |
| Jun 17 2025 |
711 |
251.04 |
| Jun 10 2025 |
1284 |
342.03 |
| Jun 10 2025 |
598 |
254.13 |
| Jun 10 2025 |
712 |
251.5 |
| Jun 03 2025 |
1291 |
342.03 |
| Jun 03 2025 |
463 |
247.16 |
| Jun 03 2025 |
579 |
244.87 |
| May 27 2025 |
1331 |
342.03 |
| May 27 2025 |
475 |
247.16 |
| May 27 2025 |
599 |
244.87 |
| May 20 2025 |
1508 |
342.03 |
| May 20 2025 |
502 |
247.16 |
| May 20 2025 |
638 |
244.87 |
| May 13 2025 |
1225 |
337.87 |
| May 13 2025 |
512 |
247.16 |
| May 13 2025 |
649 |
244.87 |
| May 06 2025 |
751 |
313.71 |
| May 06 2025 |
453 |
244.39 |
| May 06 2025 |
605 |
243.22 |
| Apr 29 2025 |
814 |
313.71 |
| Apr 29 2025 |
478 |
244.39 |
| Apr 29 2025 |
645 |
243.22 |
| Apr 22 2025 |
823 |
313.71 |
| Apr 22 2025 |
497 |
244.39 |
| Apr 22 2025 |
681 |
243.22 |
| Apr 15 2025 |
807 |
313.71 |
| Apr 15 2025 |
500 |
244.39 |
| Apr 15 2025 |
678 |
243.22 |
| Apr 08 2025 |
853 |
313.71 |
| Apr 08 2025 |
520 |
244.39 |
| Apr 08 2025 |
735 |
243.22 |
| Apr 01 2025 |
1073 |
325.2 |
| Apr 01 2025 |
522 |
244.39 |
| Apr 01 2025 |
742 |
243.22 |
| Mar 25 2025 |
1046 |
325.2 |
| Mar 25 2025 |
519 |
244.39 |
| Mar 25 2025 |
738 |
243.22 |
| Mar 18 2025 |
1058 |
325.2 |
| Mar 18 2025 |
534 |
244.39 |
| Mar 18 2025 |
760 |
243.22 |
| Mar 11 2025 |
1062 |
325.2 |
| Mar 11 2025 |
542 |
244.39 |
| Mar 11 2025 |
771 |
243.22 |
| Mar 04 2025 |
1081 |
325.2 |
| Mar 04 2025 |
546 |
244.39 |
| Mar 04 2025 |
778 |
243.22 |
| Feb 25 2025 |
1044 |
325.2 |
| Feb 25 2025 |
535 |
244.39 |
| Feb 25 2025 |
780 |
243.22 |
| Feb 18 2025 |
1044 |
325.2 |
| Feb 18 2025 |
535 |
244.39 |
| Feb 18 2025 |
798 |
243.22 |
| Feb 11 2025 |
1082 |
325.2 |
| Feb 11 2025 |
538 |
244.39 |
| Feb 11 2025 |
800 |
243.22 |
| Feb 04 2025 |
1076 |
325.2 |
| Feb 04 2025 |
544 |
244.39 |
| Feb 04 2025 |
799 |
243.22 |
| Jan 29 2025 |
1082 |
325.2 |
| Jan 29 2025 |
543 |
244.39 |
| Jan 29 2025 |
800 |
243.22 |
| Jan 22 2025 |
1091 |
325.2 |
| Jan 22 2025 |
538 |
244.39 |
| Jan 22 2025 |
797 |
243.22 |
| Jan 15 2025 |
1095 |
325.2 |
| Jan 15 2025 |
538 |
244.39 |
| Jan 15 2025 |
799 |
243.22 |
| Jan 08 2025 |
1095 |
325.2 |
| Jan 08 2025 |
536 |
244.39 |
| Jan 08 2025 |
797 |
243.22 |
| Jan 01 2025 |
1095 |
325.2 |
| Jan 01 2025 |
537 |
244.39 |
| Jan 01 2025 |
797 |
243.22 |
| Dec 25 2024 |
1095 |
325.2 |
| Dec 25 2024 |
536 |
244.39 |
| Dec 25 2024 |
796 |
243.22 |
| Dec 18 2024 |
1090 |
325.2 |
| Dec 18 2024 |
536 |
244.39 |
| Dec 18 2024 |
796 |
243.22 |
| Dec 11 2024 |
1090 |
325.2 |
| Dec 11 2024 |
536 |
244.39 |
| Dec 11 2024 |
796 |
243.22 |
| Dec 04 2024 |
1090 |
325.2 |
| Dec 04 2024 |
536 |
244.39 |
| Dec 04 2024 |
796 |
243.22 |
| Nov 27 2024 |
1090 |
325.2 |
| Nov 27 2024 |
536 |
244.39 |
| Nov 27 2024 |
796 |
243.22 |
| Nov 20 2024 |
1090 |
325.2 |
| Nov 20 2024 |
536 |
244.39 |
| Nov 20 2024 |
796 |
243.22 |
| Nov 13 2024 |
1089 |
325.2 |
| Nov 13 2024 |
536 |
244.39 |
| Nov 13 2024 |
796 |
243.22 |
| Nov 06 2024 |
1089 |
325.2 |
| Nov 06 2024 |
536 |
244.39 |
| Nov 06 2024 |
797 |
243.22 |
| Oct 30 2024 |
1085 |
325.2 |
| Oct 30 2024 |
536 |
244.39 |
| Oct 30 2024 |
798 |
243.22 |
| Oct 23 2024 |
1085 |
325.2 |
| Oct 23 2024 |
536 |
244.39 |
| Oct 23 2024 |
828 |
243.22 |
| Oct 16 2024 |
1085 |
325.2 |
| Oct 16 2024 |
537 |
244.39 |
| Oct 16 2024 |
828 |
243.22 |
| Oct 09 2024 |
1086 |
325.2 |
| Oct 09 2024 |
532 |
244.39 |
| Oct 09 2024 |
820 |
243.22 |
| Oct 02 2024 |
1081 |
325.2 |
| Oct 02 2024 |
532 |
244.39 |
| Oct 02 2024 |
821 |
243.22 |
| Sep 25 2024 |
1061 |
325.2 |
| Sep 25 2024 |
528 |
244.39 |
| Sep 25 2024 |
825 |
243.22 |
| Sep 18 2024 |
1068 |
325.2 |
| Sep 18 2024 |
523 |
244.39 |
| Sep 18 2024 |
849 |
244.39 |
| Sep 11 2024 |
1069 |
325.2 |
| Sep 11 2024 |
514 |
244.39 |
| Sep 11 2024 |
853 |
244.39 |
| Sep 04 2024 |
1002 |
323.75 |
| Sep 04 2024 |
506 |
244.39 |
| Sep 04 2024 |
847 |
244.39 |
| Aug 28 2024 |
1014 |
323.75 |
| Aug 28 2024 |
507 |
244.39 |
| Aug 28 2024 |
924 |
244.39 |
| Aug 21 2024 |
1549 |
349.49 |
| Aug 21 2024 |
514 |
244.39 |
| Aug 21 2024 |
937 |
244.39 |
| Aug 14 2024 |
1554 |
349.49 |
| Aug 14 2024 |
494 |
244.39 |
| Aug 14 2024 |
915 |
244.39 |
| Aug 07 2024 |
1836 |
363.22 |
| Aug 07 2024 |
476 |
244.39 |
| Aug 07 2024 |
905 |
244.39 |
| Jul 31 2024 |
1861 |
363.22 |
| Jul 31 2024 |
487 |
244.39 |
| Jul 31 2024 |
913 |
244.39 |
| Jul 24 2024 |
1843 |
363.22 |
| Jul 24 2024 |
416 |
238.16 |
| Jul 24 2024 |
784 |
238.16 |
| Jul 17 2024 |
1865 |
363.22 |
| Jul 17 2024 |
440 |
238.16 |
| Jul 17 2024 |
801 |
238.16 |
| Jul 10 2024 |
1890 |
363.22 |
| Jul 10 2024 |
540 |
244.31 |
| Jul 10 2024 |
937 |
244.31 |
| Jul 03 2024 |
1879 |
363.22 |
| Jul 03 2024 |
710 |
254.95 |
| Jul 03 2024 |
1142 |
254.95 |
| Jun 26 2024 |
1886 |
363.22 |
| Jun 26 2024 |
688 |
254.56 |
| Jun 26 2024 |
1105 |
254.56 |
| Jun 19 2024 |
1847 |
363.22 |
| Jun 19 2024 |
745 |
254.56 |
| Jun 19 2024 |
1157 |
254.56 |
| Jun 12 2024 |
1853 |
363.22 |
| Jun 12 2024 |
748 |
254.56 |
| Jun 12 2024 |
1163 |
254.56 |
| Jun 05 2024 |
1854 |
363.22 |
| Jun 05 2024 |
757 |
254.56 |
| Jun 05 2024 |
1208 |
254.56 |
| May 29 2024 |
1868 |
363.22 |
| May 29 2024 |
744 |
253 |
| May 29 2024 |
1186 |
253 |
| May 22 2024 |
3130 |
393.2 |
| May 22 2024 |
817 |
256.92 |
| May 22 2024 |
1288 |
256.92 |
| May 15 2024 |
3141 |
393.2 |
| May 15 2024 |
792 |
258.88 |
| May 15 2024 |
1196 |
262.76 |
| May 08 2024 |
1529 |
352.02 |
| May 08 2024 |
765 |
258.88 |
| May 08 2024 |
1182 |
262.76 |
| May 01 2024 |
1527 |
352.02 |
| May 01 2024 |
840 |
262.37 |
| May 01 2024 |
1307 |
267.17 |
| Apr 24 2024 |
1810 |
323.33 |
| Apr 24 2024 |
1283 |
262.37 |
| Apr 24 2024 |
1870 |
267.17 |
| Apr 17 2024 |
1983 |
323.33 |
| Apr 17 2024 |
1291 |
262.37 |
| Apr 17 2024 |
1850 |
262.37 |
| Apr 10 2024 |
1979 |
323.33 |
| Apr 10 2024 |
1291 |
262.37 |
| Apr 10 2024 |
1857 |
262.37 |
| Apr 03 2024 |
1995 |
323.33 |
| Apr 03 2024 |
1290 |
262.37 |
| Apr 03 2024 |
1864 |
262.37 |
| Mar 27 2024 |
2037 |
323.33 |
| Mar 27 2024 |
1312 |
262.34 |
| Mar 27 2024 |
2089 |
268.83 |
| Mar 21 2024 |
2056 |
323.33 |
| Mar 21 2024 |
1316 |
262.34 |
| Mar 21 2024 |
2104 |
268.83 |
| Mar 14 2024 |
2015 |
323.33 |
| Mar 14 2024 |
1302 |
262.34 |
| Mar 14 2024 |
2100 |
268.83 |
| Mar 07 2024 |
2019 |
323.33 |
| Mar 07 2024 |
1307 |
262.34 |
| Mar 07 2024 |
2106 |
268.83 |
| Feb 29 2024 |
2059 |
323.33 |
| Feb 29 2024 |
1311 |
262.34 |
| Feb 29 2024 |
2114 |
268.83 |
| Feb 22 2024 |
2051 |
323.33 |
| Feb 22 2024 |
1315 |
262.34 |
| Feb 22 2024 |
2128 |
268.83 |
| Feb 15 2024 |
2044 |
323.33 |
| Feb 15 2024 |
1319 |
262.34 |
| Feb 15 2024 |
2104 |
268.83 |
| Feb 08 2024 |
2026 |
323.33 |
| Feb 08 2024 |
1317 |
262.34 |
| Feb 08 2024 |
2084 |
268.83 |
| Feb 01 2024 |
1907 |
323.33 |
| Feb 01 2024 |
1349 |
262.34 |
| Feb 01 2024 |
2035 |
268.83 |
| Jan 25 2024 |
1892 |
323.33 |
| Jan 25 2024 |
1345 |
262.34 |
| Jan 25 2024 |
2035 |
268.83 |
| Jan 18 2024 |
1892 |
323.33 |
| Jan 18 2024 |
1345 |
262.34 |
| Jan 18 2024 |
2035 |
268.83 |
| Jan 11 2024 |
1892 |
323.33 |
| Jan 11 2024 |
1345 |
262.34 |
| Jan 11 2024 |
2033 |
268.83 |
| Jan 04 2024 |
1892 |
323.33 |
| Jan 04 2024 |
1345 |
262.34 |
| Jan 04 2024 |
2033 |
268.83 |
| Dec 28 2023 |
1892 |
323.33 |
| Dec 28 2023 |
1346 |
262.34 |
| Dec 28 2023 |
2034 |
268.83 |
| Dec 21 2023 |
1892 |
323.33 |
| Dec 21 2023 |
1346 |
262.34 |
| Dec 21 2023 |
2034 |
268.83 |
| Dec 14 2023 |
1892 |
323.33 |
| Dec 14 2023 |
1346 |
262.34 |
| Dec 14 2023 |
2034 |
268.83 |
| Dec 07 2023 |
1892 |
323.33 |
| Dec 07 2023 |
1346 |
262.34 |
| Dec 07 2023 |
2034 |
268.83 |
| Nov 30 2023 |
1888 |
323.33 |
| Nov 30 2023 |
1344 |
262.34 |
| Nov 30 2023 |
2034 |
268.83 |
| Nov 23 2023 |
1888 |
323.33 |
| Nov 23 2023 |
1344 |
262.34 |
| Nov 23 2023 |
2026 |
268.83 |
| Nov 16 2023 |
1888 |
323.33 |
| Nov 16 2023 |
1344 |
262.34 |
| Nov 16 2023 |
2024 |
268.83 |
| Nov 09 2023 |
1889 |
323.33 |
| Nov 09 2023 |
1347 |
262.34 |
| Nov 09 2023 |
2028 |
268.83 |
| Nov 02 2023 |
1889 |
323.33 |
| Nov 02 2023 |
1347 |
262.34 |
| Nov 02 2023 |
2028 |
268.83 |
| Oct 26 2023 |
1870 |
323.33 |
| Oct 26 2023 |
1356 |
262.34 |
| Oct 26 2023 |
2031 |
268.83 |
| Oct 19 2023 |
1871 |
323.33 |
| Oct 19 2023 |
1357 |
262.34 |
| Oct 19 2023 |
2016 |
268.83 |
| Oct 12 2023 |
1871 |
323.33 |
| Oct 12 2023 |
1358 |
262.34 |
| Oct 12 2023 |
2015 |
268.83 |
| Oct 05 2023 |
1873 |
323.33 |
| Oct 05 2023 |
1358 |
262.34 |
| Oct 05 2023 |
1964 |
268.83 |
| Sep 28 2023 |
1916 |
323.33 |
| Sep 28 2023 |
1359 |
262.34 |
| Sep 28 2023 |
1978 |
268.83 |
| Sep 21 2023 |
1915 |
323.33 |
| Sep 21 2023 |
1353 |
262.34 |
| Sep 21 2023 |
1976 |
268.83 |
| Sep 14 2023 |
1933 |
323.33 |
| Sep 14 2023 |
1362 |
262.34 |
| Sep 14 2023 |
1984 |
268.83 |
| Sep 07 2023 |
1937 |
323.33 |
| Sep 07 2023 |
1373 |
262.34 |
| Sep 07 2023 |
1990 |
268.83 |
| Aug 31 2023 |
1948 |
323.33 |
| Aug 31 2023 |
1403 |
262.34 |
| Aug 31 2023 |
1800 |
262.34 |
| Aug 24 2023 |
1978 |
323.33 |
| Aug 24 2023 |
1560 |
267.6 |
| Aug 24 2023 |
1991 |
267.6 |
| Aug 17 2023 |
1979 |
323.33 |
| Aug 17 2023 |
1579 |
267.6 |
| Aug 17 2023 |
2002 |
267.6 |
| Aug 10 2023 |
1982 |
323.33 |
| Aug 10 2023 |
1594 |
267.6 |
| Aug 10 2023 |
2017 |
267.6 |
| Aug 03 2023 |
1973 |
323.33 |
| Aug 03 2023 |
1595 |
267.6 |
| Aug 03 2023 |
2020 |
267.6 |
| Jul 27 2023 |
1989 |
323.33 |
| Jul 27 2023 |
2002 |
282.05 |
| Jul 27 2023 |
2540 |
282.05 |
| Jul 20 2023 |
2012 |
323.33 |
| Jul 20 2023 |
2031 |
282.05 |
| Jul 20 2023 |
2517 |
282.05 |
| Jul 13 2023 |
2022 |
323.33 |
| Jul 13 2023 |
2078 |
282.84 |
| Jul 13 2023 |
2534 |
281.7 |
| Jul 06 2023 |
2046 |
323.33 |
| Jul 06 2023 |
2304 |
290.05 |
| Jul 06 2023 |
2940 |
291.78 |
| Jun 29 2023 |
2044 |
323.33 |
| Jun 29 2023 |
2296 |
290.05 |
| Jun 29 2023 |
2925 |
291.78 |
| Jun 22 2023 |
2044 |
323.33 |
| Jun 22 2023 |
2326 |
290.05 |
| Jun 22 2023 |
2948 |
291.78 |
| Jun 15 2023 |
2066 |
323.33 |
| Jun 15 2023 |
2328 |
290.05 |
| Jun 15 2023 |
2846 |
288.36 |
| Jun 08 2023 |
2095 |
323.33 |
| Jun 08 2023 |
2323 |
288.84 |
| Jun 08 2023 |
2878 |
288.36 |
| Jun 01 2023 |
2106 |
323.33 |
| Jun 01 2023 |
2195 |
285.37 |
| Jun 01 2023 |
2964 |
290.74 |
| May 25 2023 |
2327 |
331.66 |
| May 25 2023 |
2209 |
285.92 |
| May 25 2023 |
2771 |
285.92 |
| May 18 2023 |
2309 |
331.66 |
| May 18 2023 |
2208 |
285.92 |
| May 18 2023 |
2775 |
285.92 |
| May 11 2023 |
2271 |
331.66 |
| May 11 2023 |
2195 |
285.92 |
| May 11 2023 |
2745 |
285.92 |
| May 04 2023 |
2204 |
331.66 |
| May 04 2023 |
2172 |
285.92 |
| May 04 2023 |
2702 |
285.92 |
| Apr 27 2023 |
2167 |
331.66 |
| Apr 27 2023 |
2219 |
287.32 |
| Apr 27 2023 |
2754 |
287.32 |
| Apr 20 2023 |
1224 |
325.96 |
| Apr 20 2023 |
2206 |
287.32 |
| Apr 20 2023 |
2763 |
287.32 |
| Apr 13 2023 |
1231 |
325.96 |
| Apr 13 2023 |
2197 |
287.32 |
| Apr 13 2023 |
2755 |
287.32 |
| Apr 06 2023 |
1215 |
325.96 |
| Apr 06 2023 |
2177 |
286.64 |
| Apr 06 2023 |
2726 |
286.64 |
| Mar 30 2023 |
1183 |
325.96 |
| Mar 30 2023 |
2168 |
286.64 |
| Mar 30 2023 |
2719 |
286.64 |
| Mar 23 2023 |
1212 |
325.96 |
| Mar 23 2023 |
2154 |
286.64 |
| Mar 23 2023 |
2711 |
286.64 |
| Mar 16 2023 |
1210 |
325.96 |
| Mar 16 2023 |
2140 |
286.64 |
| Mar 16 2023 |
2703 |
286.64 |
| Mar 09 2023 |
1199 |
325.96 |
| Mar 09 2023 |
2130 |
286.64 |
| Mar 09 2023 |
2684 |
286.64 |
| Mar 02 2023 |
1199 |
325.96 |
| Mar 02 2023 |
2117 |
286.64 |
| Mar 02 2023 |
2682 |
286.64 |
| Feb 23 2023 |
1196 |
325.96 |
| Feb 23 2023 |
2112 |
286.64 |
| Feb 23 2023 |
2677 |
286.64 |
| Feb 16 2023 |
1194 |
325.96 |
| Feb 16 2023 |
2095 |
286.64 |
| Feb 16 2023 |
2655 |
286.64 |
| Feb 09 2023 |
1178 |
325.96 |
| Feb 09 2023 |
2089 |
286.64 |
| Feb 09 2023 |
2654 |
286.64 |
| Feb 02 2023 |
1165 |
325.96 |
| Feb 02 2023 |
2074 |
286.64 |
| Feb 02 2023 |
2637 |
286.64 |
| Jan 26 2023 |
1163 |
325.96 |
| Jan 26 2023 |
2069 |
286.64 |
| Jan 26 2023 |
2633 |
286.64 |
| Jan 19 2023 |
1163 |
325.96 |
| Jan 19 2023 |
2056 |
286.64 |
| Jan 19 2023 |
2619 |
286.64 |
| Jan 12 2023 |
1163 |
325.96 |
| Jan 12 2023 |
2056 |
286.64 |
| Jan 12 2023 |
2620 |
286.64 |
| Jan 05 2023 |
1163 |
325.96 |
| Jan 05 2023 |
2056 |
286.64 |
| Jan 05 2023 |
2620 |
286.64 |
| Dec 29 2022 |
1163 |
325.96 |
| Dec 29 2022 |
2055 |
286.64 |
| Dec 29 2022 |
2619 |
286.64 |
| Dec 22 2022 |
1163 |
325.96 |
| Dec 22 2022 |
2055 |
286.64 |
| Dec 22 2022 |
2619 |
286.64 |
| Dec 15 2022 |
1163 |
325.96 |
| Dec 15 2022 |
2054 |
286.64 |
| Dec 15 2022 |
2625 |
286.64 |
| Dec 08 2022 |
1163 |
325.96 |
| Dec 08 2022 |
2049 |
286.64 |
| Dec 08 2022 |
2621 |
286.64 |
| Dec 01 2022 |
1163 |
325.96 |
| Dec 01 2022 |
2049 |
286.64 |
| Dec 01 2022 |
2621 |
286.64 |
| Nov 24 2022 |
1163 |
325.96 |
| Nov 24 2022 |
2049 |
286.64 |
| Nov 24 2022 |
2621 |
286.64 |
| Nov 17 2022 |
1163 |
325.96 |
| Nov 17 2022 |
2049 |
286.64 |
| Nov 17 2022 |
2621 |
286.64 |
| Nov 10 2022 |
1163 |
325.96 |
| Nov 10 2022 |
2049 |
286.64 |
| Nov 10 2022 |
2622 |
286.64 |
| Nov 03 2022 |
1162 |
325.96 |
| Nov 03 2022 |
2044 |
286.64 |
| Nov 03 2022 |
2616 |
286.64 |
| Oct 27 2022 |
1162 |
325.96 |
| Oct 27 2022 |
2041 |
286.64 |
| Oct 27 2022 |
2612 |
286.64 |
| Oct 20 2022 |
1162 |
325.96 |
| Oct 20 2022 |
2041 |
286.64 |
| Oct 20 2022 |
2613 |
286.64 |
| Oct 13 2022 |
1161 |
325.96 |
| Oct 13 2022 |
2041 |
286.64 |
| Oct 13 2022 |
2614 |
286.64 |
| Oct 06 2022 |
1146 |
325.96 |
| Oct 06 2022 |
2042 |
286.64 |
| Oct 06 2022 |
2614 |
286.64 |
| Sep 29 2022 |
1134 |
325.96 |
| Sep 29 2022 |
2044 |
286.64 |
| Sep 29 2022 |
2615 |
286.64 |
| Sep 22 2022 |
1133 |
325.96 |
| Sep 22 2022 |
2041 |
286.64 |
| Sep 22 2022 |
2617 |
286.64 |
| Sep 15 2022 |
1132 |
325.96 |
| Sep 15 2022 |
2037 |
286.64 |
| Sep 15 2022 |
2616 |
286.64 |
| Sep 08 2022 |
1131 |
325.96 |
| Sep 08 2022 |
2033 |
286.64 |
| Sep 08 2022 |
2617 |
286.64 |
| Sep 01 2022 |
1120 |
325.96 |
| Sep 01 2022 |
2015 |
286.64 |
| Sep 01 2022 |
2591 |
286.64 |
| Aug 25 2022 |
1121 |
325.96 |
| Aug 25 2022 |
2091 |
290.59 |
| Aug 25 2022 |
2711 |
290.59 |
| Aug 18 2022 |
1126 |
325.96 |
| Aug 18 2022 |
2085 |
290.59 |
| Aug 18 2022 |
2701 |
290.59 |
| Aug 11 2022 |
1125 |
325.96 |
| Aug 11 2022 |
2079 |
290.59 |
| Aug 11 2022 |
2688 |
290.59 |
| Aug 04 2022 |
1106 |
325.96 |
| Aug 04 2022 |
2079 |
290.59 |
| Aug 04 2022 |
2677 |
290.59 |
| Jul 28 2022 |
1117 |
325.96 |
| Jul 28 2022 |
2029 |
290.59 |
| Jul 28 2022 |
2637 |
290.59 |
| Jul 21 2022 |
1104 |
325.96 |
| Jul 21 2022 |
1989 |
290.59 |
| Jul 21 2022 |
2599 |
290.59 |
| Jul 14 2022 |
1097 |
325.96 |
| Jul 14 2022 |
1850 |
283.85 |
| Jul 14 2022 |
2490 |
287.05 |
| Jul 07 2022 |
1099 |
325.96 |
| Jul 07 2022 |
1833 |
283.85 |
| Jul 07 2022 |
2476 |
287.05 |
| Jun 30 2022 |
1094 |
325.96 |
| Jun 30 2022 |
1825 |
283.85 |
| Jun 30 2022 |
2464 |
287.05 |
| Jun 23 2022 |
1093 |
325.96 |
| Jun 23 2022 |
1817 |
283.85 |
| Jun 23 2022 |
2454 |
287.05 |
| Jun 16 2022 |
953 |
316.03 |
| Jun 16 2022 |
1764 |
283.85 |
| Jun 16 2022 |
2398 |
287.05 |
| Jun 09 2022 |
929 |
316.03 |
| Jun 09 2022 |
2761 |
331.99 |
| Jun 09 2022 |
3497 |
324.3 |
| Jun 02 2022 |
895 |
316.03 |
| Jun 02 2022 |
3322 |
358.21 |
| Jun 02 2022 |
4213 |
344.73 |
| May 26 2022 |
866 |
316.03 |
| May 26 2022 |
3270 |
358.21 |
| May 26 2022 |
4115 |
344.73 |
| May 19 2022 |
3564 |
375.15 |
| May 19 2022 |
5299 |
375.15 |
| May 12 2022 |
3540 |
375.15 |
| May 12 2022 |
5249 |
375.15 |
| May 05 2022 |
3421 |
375.15 |
| May 05 2022 |
5115 |
375.15 |
| Apr 28 2022 |
3339 |
375.15 |
| Apr 28 2022 |
4987 |
375.15 |
| Apr 21 2022 |
3206 |
375.15 |
| Apr 21 2022 |
4800 |
375.15 |
| Apr 14 2022 |
3168 |
375.15 |
| Apr 14 2022 |
4715 |
375.15 |
| Apr 07 2022 |
3126 |
375.15 |
| Apr 07 2022 |
4644 |
375.15 |
| Mar 31 2022 |
3117 |
375.15 |
| Mar 31 2022 |
4637 |
375.15 |
| Mar 24 2022 |
3047 |
375.15 |
| Mar 24 2022 |
4521 |
375.15 |
| Mar 17 2022 |
3003 |
375.15 |
| Mar 17 2022 |
4481 |
375.15 |
| Mar 10 2022 |
2983 |
375.15 |
| Mar 10 2022 |
4407 |
375.15 |
| Mar 03 2022 |
2987 |
375.15 |
| Mar 03 2022 |
4415 |
375.15 |
| Feb 24 2022 |
2966 |
375.15 |
| Feb 24 2022 |
4305 |
375.15 |
| Feb 17 2022 |
2836 |
376.55 |
| Feb 17 2022 |
4078 |
376.55 |
| Feb 10 2022 |
2861 |
376.55 |
| Feb 10 2022 |
4148 |
376.55 |
| Feb 03 2022 |
2886 |
376.55 |
| Feb 03 2022 |
4174 |
376.55 |
| Jan 27 2022 |
2902 |
376.55 |
| Jan 27 2022 |
4176 |
376.55 |
| Jan 20 2022 |
2920 |
376.55 |
| Jan 20 2022 |
4191 |
376.55 |
| Jan 13 2022 |
2939 |
376.55 |
| Jan 13 2022 |
4199 |
376.55 |
| Jan 06 2022 |
2939 |
376.55 |
| Jan 06 2022 |
4199 |
376.55 |
| Dec 30 2021 |
2941 |
376.55 |
| Dec 30 2021 |
4200 |
376.55 |
| Dec 23 2021 |
2941 |
376.55 |
| Dec 23 2021 |
4200 |
376.55 |
| Dec 16 2021 |
2941 |
376.55 |
| Dec 16 2021 |
4200 |
376.55 |
| Dec 09 2021 |
2941 |
376.55 |
| Dec 09 2021 |
4200 |
376.55 |
| Dec 02 2021 |
2942 |
376.55 |
| Dec 02 2021 |
4200 |
376.55 |
| Nov 25 2021 |
2942 |
376.55 |
| Nov 25 2021 |
4200 |
376.55 |
| Nov 18 2021 |
2942 |
376.55 |
| Nov 18 2021 |
4200 |
376.55 |
| Nov 11 2021 |
2942 |
376.55 |
| Nov 11 2021 |
4200 |
376.55 |
| Nov 04 2021 |
2942 |
376.55 |
| Nov 04 2021 |
4209 |
376.55 |
| Oct 28 2021 |
2942 |
376.55 |
| Oct 28 2021 |
4209 |
376.55 |
| Oct 21 2021 |
2942 |
376.55 |
| Oct 21 2021 |
4209 |
376.55 |
| Oct 14 2021 |
2942 |
376.55 |
| Oct 14 2021 |
4215 |
376.55 |
| Oct 07 2021 |
2943 |
376.55 |
| Oct 07 2021 |
4215 |
376.55 |
| Sep 30 2021 |
2914 |
376.55 |
| Sep 30 2021 |
4180 |
376.55 |
| Sep 23 2021 |
2828 |
376.55 |
| Sep 23 2021 |
4079 |
376.55 |
| Sep 16 2021 |
3112 |
391.06 |
| Sep 16 2021 |
4659 |
393.36 |
| Sep 09 2021 |
3096 |
391.06 |
| Sep 09 2021 |
4654 |
393.36 |
| Sep 02 2021 |
2957 |
391.06 |
| Sep 02 2021 |
4525 |
393.36 |
| Aug 26 2021 |
2954 |
391.06 |
| Aug 26 2021 |
4556 |
393.36 |
| Aug 19 2021 |
2782 |
391.06 |
| Aug 19 2021 |
4434 |
393.36 |
| Aug 12 2021 |
2765 |
391.06 |
| Aug 12 2021 |
4418 |
393.36 |
| Aug 05 2021 |
2737 |
391.06 |
| Aug 05 2021 |
4365 |
393.36 |
| Jul 29 2021 |
2717 |
391.06 |
| Jul 29 2021 |
4340 |
393.36 |
| Jul 22 2021 |
2334 |
381.32 |
| Jul 22 2021 |
2749 |
357.85 |
| Jul 15 2021 |
2319 |
381.32 |
| Jul 15 2021 |
2686 |
357.85 |
| Jul 08 2021 |
2326 |
381.32 |
| Jul 08 2021 |
2651 |
357.85 |
| Jul 01 2021 |
2294 |
381.32 |
| Jul 01 2021 |
2608 |
357.85 |
| Jun 24 2021 |
2287 |
381.32 |
| Jun 24 2021 |
2570 |
357.85 |
| Jun 17 2021 |
2173 |
381.32 |
| Jun 17 2021 |
2388 |
357.85 |
| Jun 10 2021 |
2578 |
396.34 |
| Jun 10 2021 |
2565 |
367.49 |
| Jun 03 2021 |
3917 |
437.34 |
| Apr 24 2020 |
8389 |
450.17 |
| Apr 24 2020 |
11785 |
450.17 |
| Apr 17 2020 |
8439 |
450.17 |
| Apr 17 2020 |
12054 |
450.17 |
| Apr 10 2020 |
8639 |
450.17 |
| Apr 10 2020 |
12326 |
450.17 |
| Apr 03 2020 |
8849 |
450.17 |
| Apr 03 2020 |
12673 |
450.17 |
| Mar 27 2020 |
9024 |
450.17 |
| Mar 27 2020 |
13015 |
450.17 |
| Mar 20 2020 |
9170 |
450.17 |
| Mar 20 2020 |
13208 |
450.17 |
| Mar 13 2020 |
9240 |
450.17 |
| Mar 13 2020 |
13361 |
450.17 |
| Mar 06 2020 |
9304 |
450.17 |
| Mar 06 2020 |
13495 |
450.17 |
| Feb 28 2020 |
9289 |
450.17 |
| Feb 28 2020 |
13526 |
450.17 |
| Feb 21 2020 |
9161 |
450.17 |
| Feb 21 2020 |
13400 |
450.17 |
| Feb 14 2020 |
9205 |
450.17 |
| Feb 14 2020 |
13448 |
450.17 |
| Feb 07 2020 |
9145 |
450.17 |
| Feb 07 2020 |
13361 |
450.17 |
| Jan 31 2020 |
9152 |
450.17 |
| Jan 31 2020 |
13406 |
450.17 |
| Jan 24 2020 |
9172 |
450.17 |
| Jan 24 2020 |
13406 |
450.17 |
| Jan 17 2020 |
9109 |
450.17 |
| Jan 17 2020 |
13331 |
450.17 |
| Jan 10 2020 |
9107 |
450.17 |
| Jan 10 2020 |
13332 |
450.17 |
| Jan 03 2020 |
9112 |
450.17 |
| Jan 03 2020 |
13339 |
450.17 |
| Dec 27 2019 |
9106 |
450.17 |
| Dec 27 2019 |
13336 |
450.17 |
| Dec 20 2019 |
9106 |
450.17 |
| Dec 20 2019 |
13336 |
450.17 |
| Dec 13 2019 |
9107 |
450.17 |
| Dec 13 2019 |
13337 |
450.17 |
| Dec 06 2019 |
9097 |
450.17 |
| Dec 06 2019 |
13325 |
450.17 |
| Nov 29 2019 |
9081 |
450.17 |
| Nov 29 2019 |
13318 |
450.17 |
| Nov 22 2019 |
9081 |
450.17 |
| Nov 22 2019 |
13318 |
450.17 |
| Nov 15 2019 |
9082 |
450.17 |
| Nov 15 2019 |
13323 |
450.17 |
| Nov 08 2019 |
9086 |
450.17 |
| Nov 08 2019 |
13270 |
450.17 |
| Nov 01 2019 |
9080 |
450.17 |
| Nov 01 2019 |
13095 |
450.17 |
| Oct 25 2019 |
9097 |
450.17 |
| Oct 25 2019 |
13112 |
450.17 |
| Oct 18 2019 |
9097 |
450.17 |
| Oct 18 2019 |
13130 |
450.17 |
| Oct 11 2019 |
9099 |
450.17 |
| Oct 11 2019 |
13115 |
450.17 |
| Oct 04 2019 |
9113 |
450.17 |
| Oct 04 2019 |
13097 |
450.17 |
| Sep 27 2019 |
9111 |
450.17 |
| Sep 27 2019 |
13213 |
450.17 |
| Sep 20 2019 |
9117 |
450.17 |
| Sep 20 2019 |
13203 |
450.17 |
| Sep 13 2019 |
9080 |
450.17 |
| Sep 13 2019 |
13206 |
450.17 |
| Sep 06 2019 |
9087 |
450.17 |
| Sep 06 2019 |
13427 |
450.17 |
| Aug 30 2019 |
9195 |
450.17 |
| Aug 30 2019 |
13516 |
450.17 |
| Aug 23 2019 |
9278 |
450.17 |
| Aug 23 2019 |
13688 |
450.17 |
| Aug 16 2019 |
9294 |
450.17 |
| Aug 16 2019 |
13680 |
450.17 |
| Aug 09 2019 |
9315 |
450.17 |
| Aug 09 2019 |
13729 |
450.17 |
| Aug 02 2019 |
9417 |
450.17 |
| Aug 02 2019 |
13835 |
450.17 |
| Jul 26 2019 |
9489 |
450.17 |
| Jul 26 2019 |
13920 |
450.17 |
| Jul 19 2019 |
9493 |
450.17 |
| Jul 19 2019 |
14012 |
450.17 |
| Jul 12 2019 |
9668 |
450.17 |
| Jul 12 2019 |
14150 |
450.17 |
| Jul 05 2019 |
9980 |
450.17 |
| Jul 05 2019 |
14462 |
450.17 |
| Jun 28 2019 |
10080 |
450.17 |
| Jun 28 2019 |
14609 |
450.17 |
| Jun 21 2019 |
10037 |
450.17 |
| Jun 21 2019 |
14482 |
450.17 |
| Jun 14 2019 |
10205 |
450.17 |
| Jun 14 2019 |
14602 |
450.17 |
| Jun 07 2019 |
10374 |
450.17 |
| Jun 07 2019 |
14791 |
450.17 |
| May 31 2019 |
10335 |
450.17 |
| May 31 2019 |
14754 |
450.17 |
| May 24 2019 |
10375 |
450.17 |
| May 24 2019 |
14813 |
450.17 |
| May 17 2019 |
10449 |
450.17 |
| May 17 2019 |
14825 |
450.17 |
| May 10 2019 |
10431 |
450.17 |
| May 10 2019 |
14750 |
450.17 |
| May 03 2019 |
10435 |
450.17 |
| May 03 2019 |
14801 |
450.17 |
| Apr 26 2019 |
4343 |
385.24 |
| Apr 26 2019 |
6081 |
385.24 |
| Apr 19 2019 |
4414 |
385.24 |
| Apr 19 2019 |
6053 |
385.24 |
| Apr 18 2019 |
4423 |
385.24 |
| Apr 12 2019 |
4514 |
385.24 |
| Apr 12 2019 |
6120 |
385.24 |
| Apr 05 2019 |
4425 |
385.24 |
| Apr 05 2019 |
5926 |
385.24 |
| Mar 29 2019 |
4390 |
385.24 |
| Mar 29 2019 |
5908 |
385.24 |
| Mar 22 2019 |
4363 |
385.24 |
| Mar 22 2019 |
5881 |
385.24 |
| Mar 15 2019 |
4352 |
385.24 |
| Mar 15 2019 |
5942 |
385.24 |
| Mar 08 2019 |
4326 |
385.24 |
| Mar 08 2019 |
5856 |
385.24 |
| Mar 01 2019 |
4336 |
385.24 |
| Mar 01 2019 |
5894 |
385.24 |
| Feb 22 2019 |
4353 |
385.24 |
| Feb 22 2019 |
5915 |
385.24 |
| Feb 15 2019 |
4337 |
385.24 |
| Feb 15 2019 |
5911 |
385.24 |
| Feb 08 2019 |
4325 |
385.24 |
| Feb 08 2019 |
5884 |
385.24 |
| Feb 01 2019 |
4333 |
385.24 |
| Feb 01 2019 |
5896 |
385.24 |
| Jan 25 2019 |
4334 |
385.24 |
| Jan 25 2019 |
5909 |
385.24 |
| Jan 18 2019 |
4336 |
385.24 |
| Jan 18 2019 |
5921 |
385.24 |
| Jan 11 2019 |
4340 |
385.24 |
| Jan 11 2019 |
5928 |
385.24 |
| Jan 04 2019 |
4346 |
385.24 |
| Jan 04 2019 |
5934 |
385.24 |
| Dec 28 2018 |
4346 |
385.24 |
| Dec 28 2018 |
5934 |
385.24 |
| Dec 21 2018 |
4346 |
385.24 |
| Dec 21 2018 |
5934 |
385.24 |
| Dec 14 2018 |
4346 |
385.24 |
| Dec 14 2018 |
5934 |
385.24 |
| Jun 02 2017 |
10507 |
423.04 |
| Jun 02 2017 |
13575 |
423.04 |
| May 26 2017 |
10625 |
423.04 |
| May 26 2017 |
13646 |
423.04 |
| May 19 2017 |
10651 |
423.04 |
| May 19 2017 |
13834 |
423.04 |
| May 12 2017 |
10838 |
423.04 |
| May 12 2017 |
13922 |
423.04 |
| May 05 2017 |
10842 |
423.04 |
| May 05 2017 |
13899 |
423.04 |
| Apr 28 2017 |
10666 |
423.04 |
| Apr 28 2017 |
13738 |
423.04 |
| Apr 21 2017 |
10868 |
423.04 |
| Apr 21 2017 |
7938 |
398.95 |
| Apr 21 2017 |
12215 |
411 |
| Apr 14 2017 |
8597 |
404.26 |
| Apr 14 2017 |
10926 |
423.04 |
| Apr 14 2017 |
12176 |
410.52 |
| Apr 07 2017 |
11016 |
423.04 |
| Apr 07 2017 |
8506 |
404.26 |
| Apr 07 2017 |
11980 |
410.52 |
| Mar 31 2017 |
11292 |
423.04 |
| Mar 31 2017 |
8522 |
404.26 |
| Mar 31 2017 |
12185 |
410.52 |
| Mar 24 2017 |
8400 |
404.26 |
| Mar 24 2017 |
11152 |
423.04 |
| Mar 24 2017 |
12054 |
410.52 |
| Mar 17 2017 |
11260 |
423.04 |
| Mar 17 2017 |
8505 |
404.26 |
| Mar 17 2017 |
12141 |
410.52 |
| Mar 10 2017 |
11388 |
423.04 |
| Mar 10 2017 |
8537 |
404.26 |
| Mar 10 2017 |
12240 |
410.52 |
| Mar 03 2017 |
11327 |
423.04 |
| Mar 03 2017 |
8484 |
404.26 |
| Mar 03 2017 |
12191 |
410.52 |
| Feb 24 2017 |
11281 |
423.04 |
| Feb 24 2017 |
8570 |
404.26 |
| Feb 24 2017 |
12237 |
410.52 |
| Feb 17 2017 |
11122 |
423.04 |
| Feb 17 2017 |
8603 |
404.26 |
| Feb 17 2017 |
12285 |
410.52 |
| Feb 10 2017 |
11164 |
423.04 |
| Feb 10 2017 |
8712 |
404.26 |
| Feb 10 2017 |
12358 |
410.52 |
| Feb 03 2017 |
8687 |
404.26 |
| Feb 03 2017 |
11163 |
423.04 |
| Feb 03 2017 |
12348 |
410.52 |
| Jan 27 2017 |
11187 |
423.04 |
| Jan 27 2017 |
8660 |
404.26 |
| Jan 27 2017 |
12362 |
410.52 |
| Jan 20 2017 |
11157 |
423.04 |
| Jan 20 2017 |
8639 |
404.26 |
| Jan 20 2017 |
12323 |
410.52 |
| Jan 13 2017 |
8646 |
404.26 |
| Jan 13 2017 |
11161 |
423.04 |
| Jan 13 2017 |
12310 |
410.52 |
| Jan 06 2017 |
8646 |
404.26 |
| Jan 06 2017 |
11139 |
423.04 |
| Jan 06 2017 |
12283 |
410.52 |
| Dec 30 2016 |
11140 |
423.04 |
| Dec 30 2016 |
8646 |
404.26 |
| Dec 30 2016 |
12287 |
410.52 |
| Dec 23 2016 |
8646 |
404.26 |
| Dec 23 2016 |
11140 |
423.04 |
| Dec 23 2016 |
12287 |
410.52 |
| Dec 16 2016 |
8646 |
404.26 |
| Dec 16 2016 |
11139 |
423.04 |
| Dec 16 2016 |
12283 |
410.52 |
| Dec 09 2016 |
11142 |
423.04 |
| Dec 09 2016 |
8645 |
404.26 |
| Dec 09 2016 |
12286 |
410.52 |
| Dec 02 2016 |
11142 |
423.04 |
| Dec 02 2016 |
8645 |
404.26 |
| Dec 02 2016 |
12287 |
410.52 |
| Nov 25 2016 |
8645 |
404.26 |
| Nov 25 2016 |
11138 |
423.04 |
| Nov 25 2016 |
12286 |
410.52 |
| Nov 18 2016 |
11138 |
423.04 |
| Nov 18 2016 |
8645 |
404.26 |
| Nov 18 2016 |
12286 |
410.52 |
| Nov 11 2016 |
11138 |
423.04 |
| Nov 11 2016 |
8637 |
404.26 |
| Nov 11 2016 |
12280 |
410.52 |
| Nov 04 2016 |
11138 |
423.04 |
| Nov 04 2016 |
8637 |
404.26 |
| Nov 04 2016 |
12280 |
410.52 |
| Oct 28 2016 |
8651 |
404.26 |
| Oct 28 2016 |
11139 |
423.04 |
| Oct 28 2016 |
12297 |
410.52 |
| Oct 21 2016 |
11139 |
423.04 |
| Oct 21 2016 |
8660 |
404.26 |
| Oct 21 2016 |
12305 |
410.52 |
| Oct 14 2016 |
11139 |
423.04 |
| Oct 14 2016 |
8668 |
404.26 |
| Oct 14 2016 |
12336 |
410.52 |
| Oct 07 2016 |
8669 |
404.26 |
| Oct 07 2016 |
11154 |
423.04 |
| Oct 07 2016 |
12349 |
410.52 |
| Sep 30 2016 |
11178 |
423.04 |
| Sep 30 2016 |
8680 |
404.26 |
| Sep 30 2016 |
12360 |
410.52 |
| Sep 23 2016 |
11172 |
423.04 |
| Sep 23 2016 |
8596 |
404.26 |
| Sep 23 2016 |
12274 |
410.52 |
| Sep 16 2016 |
11230 |
423.04 |
| Sep 16 2016 |
8570 |
404.26 |
| Sep 16 2016 |
12299 |
410.52 |
| Sep 09 2016 |
11305 |
423.04 |
| Sep 09 2016 |
8677 |
404.26 |
| Sep 09 2016 |
12355 |
410.52 |
| Sep 02 2016 |
11470 |
423.04 |
| Sep 02 2016 |
8708 |
404.26 |
| Sep 02 2016 |
12501 |
410.52 |
| Aug 26 2016 |
11524 |
423.04 |
| Aug 26 2016 |
8401 |
404.26 |
| Aug 26 2016 |
12255 |
410.52 |
| Aug 19 2016 |
8412 |
404.26 |
| Aug 19 2016 |
11566 |
423.04 |
| Aug 19 2016 |
12260 |
410.52 |
| Aug 12 2016 |
11709 |
423.04 |
| Aug 12 2016 |
8385 |
404.26 |
| Aug 12 2016 |
13470 |
410.52 |
| Aug 05 2016 |
11686 |
423.04 |
| Aug 05 2016 |
8442 |
404.26 |
| Aug 05 2016 |
13625 |
410.52 |
| Jul 29 2016 |
8319 |
404.26 |
| Jul 29 2016 |
11715 |
423.04 |
| Jul 29 2016 |
13743 |
410.52 |
| Jul 22 2016 |
8443 |
404.26 |
| Jul 22 2016 |
11925 |
423.04 |
| Jul 22 2016 |
13920 |
410.52 |
| Jun 22 2016 |
8650 |
404.26 |
| Jun 22 2016 |
12227 |
423.04 |
| Jun 22 2016 |
14900 |
410.52 |
| Jun 15 2016 |
8758 |
404.26 |
| Jun 15 2016 |
12272 |
423.04 |
| Jun 15 2016 |
15059 |
410.52 |
| Jun 08 2016 |
8760 |
404.26 |
| Jun 08 2016 |
14171 |
404.26 |
| Jun 01 2016 |
8855 |
404.26 |
| Jun 01 2016 |
14413 |
404.26 |
| May 25 2016 |
8878 |
404.26 |
| May 25 2016 |
14381 |
404.26 |
| May 18 2016 |
8954 |
404.26 |
| May 18 2016 |
14465 |
404.26 |
| May 11 2016 |
8965 |
404.26 |
| May 11 2016 |
14432 |
404.26 |
| May 04 2016 |
9477 |
409.57 |
| May 04 2016 |
15183 |
409.57 |
| Apr 27 2016 |
9670 |
409.57 |
| Apr 27 2016 |
15436 |
409.57 |
| Apr 20 2016 |
9665 |
409.57 |
| Apr 20 2016 |
15484 |
409.57 |
| Jul 29 2015 |
10065 |
398.16 |
| Jul 29 2015 |
14513 |
398.16 |
| Jul 22 2015 |
10027 |
398.16 |
| Jul 22 2015 |
14509 |
398.16 |
| Jul 15 2015 |
10126 |
398.16 |
| Jul 15 2015 |
14629 |
398.16 |
| Jul 08 2015 |
10157 |
398.16 |
| Jul 08 2015 |
14740 |
398.16 |
| Jul 01 2015 |
10226 |
398.16 |
| Jul 01 2015 |
14830 |
398.16 |
| Jun 24 2015 |
10286 |
398.16 |
| Jun 24 2015 |
14902 |
398.16 |
| Jun 17 2015 |
10345 |
398.16 |
| Jun 17 2015 |
14982 |
398.16 |
| Jun 10 2015 |
10395 |
398.16 |
| Jun 10 2015 |
14963 |
398.16 |
| Jun 03 2015 |
10435 |
398.16 |
| Jun 03 2015 |
15144 |
398.16 |
| May 27 2015 |
10427 |
398.16 |
| May 27 2015 |
15015 |
398.16 |
| May 20 2015 |
10476 |
398.16 |
| May 20 2015 |
15056 |
398.16 |
| May 13 2015 |
10463 |
398.16 |
| May 13 2015 |
16776 |
453.89 |
| May 13 2015 |
17873 |
416.73 |
| May 06 2015 |
16628 |
453.89 |
| May 06 2015 |
10154 |
398.16 |
| May 06 2015 |
17515 |
416.73 |
| Apr 29 2015 |
10300 |
398.16 |
| Apr 29 2015 |
11112 |
405.57 |
| Apr 29 2015 |
15740 |
402.6 |
| Apr 22 2015 |
11544 |
409.07 |
| Apr 22 2015 |
10351 |
398.16 |
| Apr 22 2015 |
14829 |
395.74 |
| Apr 15 2015 |
10294 |
398.16 |
| Apr 15 2015 |
11416 |
409.07 |
| Apr 15 2015 |
14800 |
395.74 |
| Apr 08 2015 |
11415 |
409.07 |
| Apr 08 2015 |
10470 |
398.16 |
| Apr 08 2015 |
14836 |
395.74 |
| Apr 01 2015 |
10574 |
398.16 |
| Apr 01 2015 |
11539 |
409.07 |
| Apr 01 2015 |
15106 |
395.74 |
| Mar 25 2015 |
10482 |
398.16 |
| Mar 25 2015 |
11156 |
409.07 |
| Mar 25 2015 |
14685 |
395.74 |
| Mar 18 2015 |
10357 |
398.16 |
| Mar 18 2015 |
10851 |
409.07 |
| Mar 18 2015 |
14409 |
395.74 |
| Mar 11 2015 |
11091 |
409.07 |
| Mar 11 2015 |
10433 |
398.16 |
| Mar 11 2015 |
14854 |
395.74 |
| Mar 04 2015 |
10589 |
398.16 |
| Mar 04 2015 |
11256 |
409.07 |
| Mar 04 2015 |
15014 |
395.74 |
| Feb 25 2015 |
11291 |
409.07 |
| Feb 25 2015 |
10536 |
398.16 |
| Feb 25 2015 |
15037 |
395.74 |
| Feb 18 2015 |
11360 |
409.07 |
| Feb 18 2015 |
10606 |
398.16 |
| Feb 18 2015 |
15104 |
395.74 |
| Feb 11 2015 |
11394 |
409.07 |
| Feb 11 2015 |
10618 |
398.16 |
| Feb 11 2015 |
15127 |
395.74 |
| Feb 04 2015 |
10624 |
398.16 |
| Feb 04 2015 |
11431 |
409.07 |
| Feb 04 2015 |
15137 |
395.74 |
| Jan 28 2015 |
10637 |
398.16 |
| Jan 28 2015 |
11419 |
409.07 |
| Jan 28 2015 |
15140 |
395.74 |
| Jan 21 2015 |
10643 |
398.16 |
| Jan 21 2015 |
11436 |
409.07 |
| Jan 21 2015 |
15162 |
395.74 |
| Jan 14 2015 |
11453 |
409.07 |
| Jan 14 2015 |
10657 |
398.16 |
| Jan 14 2015 |
15174 |
395.74 |
| Jan 07 2015 |
11453 |
409.07 |
| Jan 07 2015 |
10636 |
398.16 |
| Jan 07 2015 |
15154 |
395.74 |
| Dec 31 2014 |
10638 |
398.16 |
| Dec 31 2014 |
11453 |
409.07 |
| Dec 31 2014 |
15158 |
395.74 |
| Dec 24 2014 |
11453 |
409.07 |
| Dec 24 2014 |
10638 |
398.16 |
| Dec 24 2014 |
15158 |
395.74 |
| Dec 17 2014 |
10625 |
398.16 |
| Dec 17 2014 |
11453 |
409.07 |
| Dec 17 2014 |
15152 |
395.74 |
| Dec 10 2014 |
10625 |
398.16 |
| Dec 10 2014 |
11453 |
409.07 |
| Dec 10 2014 |
15152 |
395.74 |
| Dec 03 2014 |
10625 |
398.16 |
| Dec 03 2014 |
11453 |
409.07 |
| Dec 03 2014 |
15153 |
395.74 |
| Nov 26 2014 |
11453 |
409.07 |
| Nov 26 2014 |
10625 |
398.16 |
| Nov 26 2014 |
15153 |
395.74 |
| Nov 19 2014 |
10625 |
398.16 |
| Nov 19 2014 |
11453 |
409.07 |
| Nov 19 2014 |
15154 |
395.74 |
| Nov 12 2014 |
10625 |
398.16 |
| Nov 12 2014 |
11453 |
409.07 |
| Nov 12 2014 |
15154 |
395.74 |
| Nov 05 2014 |
11453 |
409.07 |
| Nov 05 2014 |
10625 |
398.16 |
| Nov 05 2014 |
15153 |
395.74 |
| Oct 29 2014 |
11451 |
409.07 |
| Oct 29 2014 |
10625 |
398.16 |
| Oct 29 2014 |
15151 |
395.74 |
| Oct 22 2014 |
10594 |
398.16 |
| Oct 22 2014 |
11438 |
409.07 |
| Oct 22 2014 |
15163 |
395.74 |
| Oct 15 2014 |
11396 |
409.07 |
| Oct 15 2014 |
10572 |
398.16 |
| Oct 15 2014 |
15120 |
395.74 |
| Oct 08 2014 |
11398 |
409.07 |
| Oct 08 2014 |
10557 |
398.16 |
| Oct 08 2014 |
15109 |
395.74 |
| Oct 01 2014 |
10571 |
398.16 |
| Oct 01 2014 |
11404 |
409.07 |
| Oct 01 2014 |
15128 |
395.74 |
| Sep 24 2014 |
10543 |
398.16 |
| Sep 24 2014 |
11466 |
409.07 |
| Sep 24 2014 |
15116 |
395.74 |
| Sep 17 2014 |
11386 |
409.07 |
| Sep 17 2014 |
10600 |
398.16 |
| Sep 17 2014 |
15103 |
395.74 |
| Sep 10 2014 |
10502 |
398.16 |
| Sep 10 2014 |
11405 |
409.07 |
| Sep 10 2014 |
15111 |
395.74 |
| Sep 03 2014 |
10533 |
398.16 |
| Sep 03 2014 |
11402 |
409.07 |
| Sep 03 2014 |
15168 |
395.74 |
| Aug 27 2014 |
11312 |
409.07 |
| Aug 27 2014 |
17028 |
409.07 |
| Aug 20 2014 |
11322 |
409.07 |
| Aug 20 2014 |
17061 |
409.07 |
| Aug 13 2014 |
11312 |
409.07 |
| Aug 13 2014 |
17128 |
409.07 |
| Aug 06 2014 |
20426 |
503.22 |
| Aug 06 2014 |
11437 |
409.07 |
| Aug 06 2014 |
17860 |
413.85 |
| Jul 30 2014 |
11454 |
409.07 |
| Jul 30 2014 |
20462 |
503.22 |
| Jul 30 2014 |
17989 |
413.85 |
| Jul 23 2014 |
20213 |
503.22 |
| Jul 23 2014 |
11406 |
409.07 |
| Jul 23 2014 |
17912 |
413.85 |
| Jul 16 2014 |
20190 |
503.22 |
| Jul 16 2014 |
11530 |
409.07 |
| Jul 16 2014 |
17921 |
413.85 |
| Jul 09 2014 |
20355 |
503.22 |
| Jul 09 2014 |
11557 |
409.07 |
| Jul 09 2014 |
17886 |
413.85 |
| Jul 02 2014 |
20530 |
503.22 |
| Jul 02 2014 |
11629 |
409.07 |
| Jul 02 2014 |
18065 |
413.85 |
| Jun 25 2014 |
18167 |
474.81 |
| Jun 25 2014 |
11704 |
409.07 |
| Jun 25 2014 |
17082 |
406.67 |
| Jun 18 2014 |
18295 |
474.81 |
| Jun 18 2014 |
11745 |
409.07 |
| Jun 18 2014 |
17119 |
406.67 |
| Jun 11 2014 |
11673 |
409.07 |
| Jun 11 2014 |
18315 |
474.81 |
| Jun 11 2014 |
17306 |
406.67 |
| Jun 04 2014 |
18671 |
474.81 |
| Jun 04 2014 |
11762 |
409.07 |
| Jun 04 2014 |
17418 |
406.67 |
| May 28 2014 |
18636 |
474.81 |
| May 28 2014 |
11705 |
409.07 |
| May 28 2014 |
17409 |
406.67 |
| May 21 2014 |
11732 |
409.07 |
| May 21 2014 |
18747 |
474.81 |
| May 21 2014 |
17461 |
406.67 |
| May 14 2014 |
10298 |
394.13 |
| May 14 2014 |
18843 |
474.81 |
| May 14 2014 |
17515 |
406.67 |
| May 07 2014 |
18563 |
474.81 |
| May 07 2014 |
12660 |
419.56 |
| May 07 2014 |
25290 |
461 |
| Apr 30 2014 |
13122 |
419.56 |
| Apr 30 2014 |
19185 |
474.81 |
| Apr 30 2014 |
25931 |
461 |
| Apr 23 2014 |
19398 |
474.81 |
| Apr 23 2014 |
28319 |
474.81 |
| Apr 16 2014 |
19238 |
474.81 |
| Apr 16 2014 |
28148 |
474.81 |
| Apr 09 2014 |
19481 |
474.81 |
| Apr 09 2014 |
28578 |
474.81 |
| Apr 02 2014 |
19712 |
474.81 |
| Apr 02 2014 |
28107 |
474.81 |
| Mar 26 2014 |
20129 |
474.81 |
| Mar 26 2014 |
28024 |
474.81 |
| Mar 19 2014 |
20255 |
474.81 |
| Mar 19 2014 |
27978 |
474.81 |
| Mar 12 2014 |
20228 |
474.81 |
| Mar 12 2014 |
27994 |
474.81 |
| Mar 05 2014 |
20266 |
474.81 |
| Mar 05 2014 |
27847 |
474.81 |
| Feb 26 2014 |
20263 |
474.81 |
| Feb 26 2014 |
27775 |
474.81 |
| Feb 19 2014 |
20300 |
474.81 |
| Feb 19 2014 |
27796 |
474.81 |
| Feb 12 2014 |
20277 |
474.81 |
| Feb 12 2014 |
27722 |
474.81 |
| Feb 05 2014 |
20433 |
474.81 |
| Feb 05 2014 |
27830 |
474.81 |
| Jan 29 2014 |
20574 |
474.81 |
| Jan 29 2014 |
27837 |
474.81 |
| Jan 22 2014 |
20526 |
474.81 |
| Jan 22 2014 |
27722 |
474.81 |
| Jan 15 2014 |
20584 |
474.81 |
| Jan 15 2014 |
27787 |
474.81 |
| Jan 08 2014 |
20620 |
474.81 |
| Jan 08 2014 |
27694 |
474.81 |
| Jan 01 2014 |
20626 |
474.81 |
| Jan 01 2014 |
27699 |
474.81 |
| Dec 25 2013 |
20626 |
474.81 |
| Dec 25 2013 |
27712 |
474.81 |
| Dec 18 2013 |
20626 |
474.81 |
| Dec 18 2013 |
27712 |
474.81 |
| Dec 11 2013 |
20626 |
474.81 |
| Dec 11 2013 |
27713 |
474.81 |
| Dec 04 2013 |
20627 |
474.81 |
| Dec 04 2013 |
27715 |
474.81 |
| Nov 27 2013 |
20627 |
474.81 |
| Nov 27 2013 |
27715 |
474.81 |
| Nov 20 2013 |
20627 |
474.81 |
| Nov 20 2013 |
27716 |
474.81 |
| Nov 13 2013 |
20629 |
474.81 |
| Nov 13 2013 |
27717 |
474.81 |
| Nov 06 2013 |
20630 |
474.81 |
| Nov 06 2013 |
27718 |
474.81 |
| Oct 30 2013 |
20628 |
474.81 |
| Oct 30 2013 |
27716 |
474.81 |
| Oct 23 2013 |
20629 |
474.81 |
| Oct 23 2013 |
27711 |
474.81 |
| Oct 16 2013 |
20587 |
474.81 |
| Oct 16 2013 |
27676 |
474.81 |
| Oct 09 2013 |
20562 |
474.81 |
| Oct 09 2013 |
27438 |
474.81 |
| Oct 02 2013 |
20547 |
474.81 |
| Oct 02 2013 |
9908 |
460.53 |
| Oct 02 2013 |
27043 |
471.24 |
| Sep 25 2013 |
20450 |
474.81 |
| Sep 25 2013 |
9879 |
460.53 |
| Sep 25 2013 |
27000 |
471.24 |
| Sep 18 2013 |
20361 |
474.81 |
| Sep 18 2013 |
9806 |
460.53 |
| Sep 18 2013 |
26749 |
471.24 |
| Sep 11 2013 |
9699 |
460.53 |
| Sep 11 2013 |
20231 |
474.81 |
| Sep 11 2013 |
26562 |
471.24 |
| Sep 04 2013 |
20187 |
474.81 |
| Sep 04 2013 |
9803 |
460.53 |
| Sep 04 2013 |
26743 |
471.24 |
| Aug 28 2013 |
10053 |
460.53 |
| Aug 28 2013 |
20147 |
474.81 |
| Aug 28 2013 |
26648 |
471.24 |
| Aug 21 2013 |
10049 |
460.53 |
| Aug 21 2013 |
20253 |
474.81 |
| Aug 21 2013 |
26848 |
471.24 |
| Aug 14 2013 |
14454 |
417.98 |
| Aug 14 2013 |
9541 |
460.53 |
| Aug 14 2013 |
21989 |
439.25 |
| Aug 07 2013 |
9665 |
460.53 |
| Aug 07 2013 |
14651 |
417.98 |
| Aug 07 2013 |
22211 |
439.25 |
| Jul 31 2013 |
9711 |
460.53 |
| Jul 31 2013 |
15869 |
427.93 |
| Jul 31 2013 |
22375 |
438.79 |
| Jul 24 2013 |
16024 |
427.93 |
| Jul 24 2013 |
9733 |
460.53 |
| Jul 24 2013 |
22489 |
438.79 |
| Jul 17 2013 |
16076 |
427.93 |
| Jul 17 2013 |
9658 |
460.53 |
| Jul 17 2013 |
22580 |
438.79 |
| Jul 10 2013 |
16247 |
427.93 |
| Jul 10 2013 |
9891 |
460.53 |
| Jul 10 2013 |
22814 |
438.79 |
| Jul 03 2013 |
17449 |
437.87 |
| Jul 03 2013 |
9767 |
460.53 |
| Jul 03 2013 |
24364 |
449.2 |
| Jun 26 2013 |
9627 |
460.53 |
| Jun 26 2013 |
17723 |
437.87 |
| Jun 26 2013 |
24571 |
449.2 |
| Jun 19 2013 |
9421 |
460.53 |
| Jun 19 2013 |
17925 |
437.87 |
| Jun 19 2013 |
24548 |
449.2 |
| Jun 12 2013 |
17983 |
437.87 |
| Jun 12 2013 |
9725 |
460.53 |
| Jun 12 2013 |
24832 |
449.2 |
| Jun 05 2013 |
9302 |
460.53 |
| Jun 05 2013 |
17744 |
437.87 |
| Jun 05 2013 |
24619 |
449.2 |
| May 29 2013 |
17761 |
437.87 |
| May 29 2013 |
9233 |
460.53 |
| May 29 2013 |
24606 |
449.2 |
| May 22 2013 |
9280 |
460.53 |
| May 22 2013 |
18055 |
437.87 |
| May 22 2013 |
25062 |
449.2 |
| May 15 2013 |
18139 |
437.87 |
| May 15 2013 |
9084 |
460.53 |
| May 15 2013 |
25057 |
449.2 |
| May 08 2013 |
18043 |
437.87 |
| May 08 2013 |
8820 |
460.53 |
| May 08 2013 |
24981 |
449.2 |
| May 01 2013 |
18165 |
437.87 |
| May 01 2013 |
8959 |
460.53 |
| May 01 2013 |
25168 |
449.2 |
| Apr 24 2013 |
18171 |
437.87 |
| Apr 24 2013 |
8835 |
460.53 |
| Apr 24 2013 |
25042 |
449.2 |
| Apr 17 2013 |
9006 |
460.53 |
| Apr 17 2013 |
18157 |
437.87 |
| Apr 17 2013 |
25123 |
449.2 |
| Apr 10 2013 |
17887 |
437.87 |
| Apr 10 2013 |
8983 |
460.53 |
| Apr 10 2013 |
24969 |
449.2 |
| Apr 03 2013 |
8913 |
460.53 |
| Apr 03 2013 |
17754 |
437.87 |
| Apr 03 2013 |
24906 |
449.2 |
| Mar 27 2013 |
9087 |
460.53 |
| Mar 27 2013 |
17742 |
437.87 |
| Mar 27 2013 |
25027 |
449.2 |
| Mar 20 2013 |
8517 |
460.53 |
| Mar 20 2013 |
17453 |
437.87 |
| Mar 20 2013 |
24962 |
449.2 |
| Mar 13 2013 |
6455 |
460.53 |
| Mar 13 2013 |
24903 |
449.2 |
| Oct 19 2012 |
15658 |
437.87 |
| Oct 19 2012 |
8008 |
460.53 |
| Oct 19 2012 |
23901 |
449.2 |
| Sep 23 2012 |
15550 |
437.87 |
| Sep 23 2012 |
21941 |
437.87 |
| Aug 31 2012 |
15177 |
437.87 |
| Aug 31 2012 |
21456 |
437.87 |
| Aug 24 2012 |
14997 |
437.87 |
| Aug 24 2012 |
21269 |
437.87 |
| Aug 10 2012 |
14460 |
437.87 |
| Aug 10 2012 |
20750 |
437.87 |
