| Jun 06 2026 |
1038 |
402.76 |
| Jun 06 2026 |
3397 |
362 |
| Jun 06 2026 |
3848 |
359.35 |
| Jun 02 2026 |
1050 |
402.76 |
| Jun 02 2026 |
3350 |
362 |
| Jun 02 2026 |
3812 |
359.35 |
| May 26 2026 |
1062 |
402.76 |
| May 26 2026 |
3358 |
362 |
| May 26 2026 |
3841 |
359.35 |
| May 19 2026 |
1076 |
402.76 |
| May 19 2026 |
3712 |
377.2 |
| May 19 2026 |
3935 |
363.2 |
| May 12 2026 |
1109 |
402.76 |
| May 12 2026 |
3682 |
374.54 |
| May 12 2026 |
3988 |
363.2 |
| May 05 2026 |
1135 |
399.91 |
| May 05 2026 |
3632 |
374.54 |
| May 05 2026 |
3956 |
363.2 |
| Apr 28 2026 |
1380 |
399.91 |
| Apr 28 2026 |
3683 |
374.54 |
| Apr 28 2026 |
4090 |
363.2 |
| Apr 21 2026 |
1621 |
399.91 |
| Apr 21 2026 |
3653 |
374.54 |
| Apr 21 2026 |
4177 |
363.2 |
| Apr 14 2026 |
1703 |
399.91 |
| Apr 14 2026 |
3618 |
374.54 |
| Apr 14 2026 |
4169 |
363.2 |
| Apr 07 2026 |
1794 |
399.91 |
| Apr 07 2026 |
3582 |
374.54 |
| Apr 07 2026 |
4189 |
363.2 |
| Mar 31 2026 |
1889 |
399.91 |
| Mar 31 2026 |
3600 |
374.54 |
| Mar 31 2026 |
4236 |
363.2 |
| Mar 24 2026 |
1966 |
399.91 |
| Mar 24 2026 |
3622 |
374.54 |
| Mar 24 2026 |
4306 |
363.2 |
| Mar 17 2026 |
2058 |
402.87 |
| Mar 17 2026 |
3381 |
363.18 |
| Mar 17 2026 |
4071 |
356.7 |
| Mar 10 2026 |
2182 |
402.87 |
| Mar 10 2026 |
3348 |
363.18 |
| Mar 10 2026 |
4077 |
356.7 |
| Mar 03 2026 |
2201 |
402.87 |
| Mar 03 2026 |
3698 |
374.54 |
| Mar 03 2026 |
4429 |
364.77 |
| Feb 24 2026 |
4107 |
428.92 |
| Feb 24 2026 |
3868 |
386.47 |
| Feb 24 2026 |
4932 |
380.57 |
| Feb 17 2026 |
3976 |
428.92 |
| Feb 17 2026 |
4359 |
409.19 |
| Feb 17 2026 |
5710 |
401.33 |
| Feb 10 2026 |
2579 |
410.86 |
| Feb 10 2026 |
4321 |
406.19 |
| Feb 10 2026 |
4729 |
372.37 |
| Feb 03 2026 |
2582 |
410.86 |
| Feb 03 2026 |
4342 |
406.19 |
| Feb 03 2026 |
4740 |
372.37 |
| Jan 27 2026 |
2633 |
410.86 |
| Jan 27 2026 |
4369 |
406.19 |
| Jan 27 2026 |
4761 |
372.37 |
| Jan 20 2026 |
2651 |
410.86 |
| Jan 20 2026 |
4403 |
406.19 |
| Jan 20 2026 |
4785 |
372.37 |
| Jan 13 2026 |
2651 |
410.86 |
| Jan 13 2026 |
4416 |
406.19 |
| Jan 13 2026 |
4795 |
372.37 |
| Jan 06 2026 |
2651 |
410.86 |
| Jan 06 2026 |
4416 |
406.19 |
| Jan 06 2026 |
4796 |
372.37 |
| Dec 30 2025 |
2651 |
410.86 |
| Dec 30 2025 |
4429 |
406.19 |
| Dec 30 2025 |
4800 |
372.37 |
| Dec 23 2025 |
2627 |
410.86 |
| Dec 23 2025 |
4431 |
406.19 |
| Dec 23 2025 |
4793 |
372.37 |
| Dec 16 2025 |
2654 |
410.86 |
| Dec 16 2025 |
4431 |
406.19 |
| Dec 16 2025 |
4802 |
372.37 |
| Dec 09 2025 |
2654 |
410.86 |
| Dec 09 2025 |
4431 |
406.19 |
| Dec 09 2025 |
4802 |
372.37 |
| Dec 02 2025 |
2654 |
410.86 |
| Dec 02 2025 |
4431 |
406.19 |
| Dec 02 2025 |
4802 |
372.37 |
| Nov 25 2025 |
2654 |
410.86 |
| Nov 25 2025 |
4431 |
406.19 |
| Nov 25 2025 |
4802 |
372.37 |
| Nov 18 2025 |
2654 |
410.86 |
| Nov 18 2025 |
4431 |
406.19 |
| Nov 18 2025 |
4802 |
372.37 |
| Nov 11 2025 |
2654 |
410.86 |
| Nov 11 2025 |
4428 |
406.19 |
| Nov 11 2025 |
4797 |
372.37 |
| Nov 04 2025 |
2654 |
410.86 |
| Nov 04 2025 |
4429 |
406.19 |
| Nov 04 2025 |
4798 |
372.37 |
| Oct 28 2025 |
2684 |
410.86 |
| Oct 28 2025 |
4429 |
406.19 |
| Oct 28 2025 |
4809 |
372.37 |
| Oct 21 2025 |
2692 |
410.86 |
| Oct 21 2025 |
4429 |
406.19 |
| Oct 21 2025 |
4812 |
372.37 |
| Oct 14 2025 |
2692 |
410.86 |
| Oct 14 2025 |
4429 |
406.19 |
| Oct 14 2025 |
4812 |
372.37 |
| Oct 07 2025 |
2677 |
410.86 |
| Oct 07 2025 |
4427 |
406.19 |
| Oct 07 2025 |
4804 |
372.37 |
| Sep 30 2025 |
2677 |
410.86 |
| Sep 30 2025 |
4428 |
406.19 |
| Sep 30 2025 |
4808 |
372.37 |
| Sep 23 2025 |
2657 |
410.86 |
| Sep 23 2025 |
4453 |
406.19 |
| Sep 23 2025 |
4828 |
372.37 |
| Sep 16 2025 |
2689 |
410.86 |
| Sep 16 2025 |
4463 |
406.19 |
| Sep 16 2025 |
4833 |
372.37 |
| Sep 09 2025 |
2681 |
410.86 |
| Sep 09 2025 |
4465 |
406.19 |
| Sep 09 2025 |
4836 |
372.37 |
| Sep 02 2025 |
2694 |
410.86 |
| Sep 02 2025 |
4377 |
406.19 |
| Sep 02 2025 |
4786 |
372.37 |
| Aug 26 2025 |
2674 |
410.86 |
| Aug 26 2025 |
4438 |
406.19 |
| Aug 26 2025 |
4878 |
372.37 |
| Aug 19 2025 |
2699 |
410.86 |
| Aug 19 2025 |
4387 |
406.19 |
| Aug 19 2025 |
4874 |
372.37 |
| Aug 12 2025 |
2691 |
410.86 |
| Aug 12 2025 |
4364 |
406.19 |
| Aug 12 2025 |
4875 |
372.37 |
| Aug 05 2025 |
2742 |
410.86 |
| Aug 05 2025 |
4402 |
406.19 |
| Aug 05 2025 |
4904 |
372.37 |
| Jul 29 2025 |
2713 |
410.86 |
| Jul 29 2025 |
4349 |
406.19 |
| Jul 29 2025 |
4875 |
372.37 |
| Jul 22 2025 |
2682 |
383.06 |
| Jul 22 2025 |
4551 |
411.25 |
| Jul 22 2025 |
5014 |
373.61 |
| Jul 15 2025 |
2681 |
383.06 |
| Jul 15 2025 |
4472 |
411.25 |
| Jul 15 2025 |
4998 |
373.61 |
| Jul 08 2025 |
2726 |
383.06 |
| Jul 08 2025 |
4448 |
411.25 |
| Jul 08 2025 |
5032 |
373.61 |
| Jul 01 2025 |
2723 |
383.06 |
| Jul 01 2025 |
4392 |
411.25 |
| Jul 01 2025 |
5023 |
373.61 |
| Jun 24 2025 |
2459 |
383.06 |
| Jun 24 2025 |
4430 |
411.25 |
| Jun 24 2025 |
5020 |
373.61 |
| Jun 17 2025 |
2508 |
383.06 |
| Jun 17 2025 |
4392 |
407.36 |
| Jun 17 2025 |
5028 |
373.34 |
| Jun 10 2025 |
2577 |
383.06 |
| Jun 10 2025 |
4305 |
407.36 |
| Jun 10 2025 |
5024 |
373.34 |
| Jun 03 2025 |
2570 |
383.06 |
| Jun 03 2025 |
4353 |
407.36 |
| Jun 03 2025 |
5011 |
373.34 |
| May 27 2025 |
2978 |
426.97 |
| May 27 2025 |
4625 |
423.18 |
| May 27 2025 |
4997 |
373.34 |
| May 20 2025 |
3024 |
426.97 |
| May 20 2025 |
4716 |
423.18 |
| May 20 2025 |
5066 |
373.34 |
| May 13 2025 |
3172 |
437.44 |
| May 13 2025 |
5124 |
444.21 |
| May 13 2025 |
5203 |
375.69 |
| May 06 2025 |
3106 |
437.44 |
| May 06 2025 |
5101 |
444.21 |
| May 06 2025 |
5165 |
375.69 |
| Apr 29 2025 |
3229 |
437.44 |
| Apr 29 2025 |
5210 |
449.27 |
| Apr 29 2025 |
5258 |
375.69 |
| Apr 22 2025 |
3236 |
437.44 |
| Apr 22 2025 |
5211 |
449.27 |
| Apr 22 2025 |
5287 |
375.69 |
| Apr 15 2025 |
3253 |
437.44 |
| Apr 15 2025 |
5207 |
449.27 |
| Apr 15 2025 |
5291 |
375.69 |
| Apr 08 2025 |
3305 |
437.44 |
| Apr 08 2025 |
5266 |
449.27 |
| Apr 08 2025 |
5361 |
375.69 |
| Apr 01 2025 |
3357 |
437.44 |
| Apr 01 2025 |
5281 |
449.27 |
| Apr 01 2025 |
5337 |
375.69 |
| Mar 25 2025 |
6162 |
468.78 |
| Mar 25 2025 |
5273 |
449.27 |
| Mar 25 2025 |
7441 |
434.47 |
| Mar 18 2025 |
3335 |
437.44 |
| Mar 18 2025 |
5340 |
449.27 |
| Mar 18 2025 |
5908 |
389.33 |
| Mar 11 2025 |
3309 |
437.44 |
| Mar 11 2025 |
5283 |
449.27 |
| Mar 11 2025 |
5896 |
389.33 |
| Mar 04 2025 |
3371 |
437.44 |
| Mar 04 2025 |
5299 |
449.27 |
| Mar 04 2025 |
5910 |
389.33 |
| Feb 25 2025 |
3304 |
437.44 |
| Feb 25 2025 |
5293 |
449.27 |
| Feb 25 2025 |
6396 |
403.11 |
| Feb 18 2025 |
6025 |
468.78 |
| Feb 18 2025 |
7085 |
475.3 |
| Feb 18 2025 |
8445 |
475.13 |
| Feb 11 2025 |
6051 |
468.78 |
| Feb 11 2025 |
7111 |
475.3 |
| Feb 11 2025 |
8506 |
475.13 |
| Feb 04 2025 |
6004 |
468.78 |
| Feb 04 2025 |
7091 |
475.3 |
| Feb 04 2025 |
8459 |
475.13 |
| Jan 29 2025 |
5959 |
468.78 |
| Jan 29 2025 |
7084 |
475.3 |
| Jan 29 2025 |
8463 |
475.13 |
| Jan 22 2025 |
5989 |
468.78 |
| Jan 22 2025 |
7078 |
475.3 |
| Jan 22 2025 |
8501 |
475.13 |
| Jan 15 2025 |
6019 |
468.78 |
| Jan 15 2025 |
7079 |
475.3 |
| Jan 15 2025 |
8501 |
475.13 |
| Jan 08 2025 |
6019 |
468.78 |
| Jan 08 2025 |
5157 |
475.3 |
| Jan 08 2025 |
8444 |
475.13 |
| Jan 01 2025 |
6019 |
468.78 |
| Jan 01 2025 |
5186 |
475.3 |
| Jan 01 2025 |
8452 |
475.13 |
| Dec 25 2024 |
6019 |
468.78 |
| Dec 25 2024 |
5187 |
475.3 |
| Dec 25 2024 |
8435 |
475.13 |
| Dec 18 2024 |
6043 |
468.78 |
| Dec 18 2024 |
5186 |
475.3 |
| Dec 18 2024 |
8411 |
475.13 |
| Dec 11 2024 |
6043 |
468.78 |
| Dec 11 2024 |
5181 |
475.3 |
| Dec 11 2024 |
8407 |
475.13 |
| Dec 04 2024 |
6043 |
468.78 |
| Dec 04 2024 |
5182 |
475.3 |
| Dec 04 2024 |
8408 |
475.13 |
| Nov 27 2024 |
6043 |
468.78 |
| Nov 27 2024 |
5182 |
475.3 |
| Nov 27 2024 |
8408 |
475.13 |
| Nov 20 2024 |
6043 |
468.78 |
| Nov 20 2024 |
5127 |
475.3 |
| Nov 20 2024 |
8406 |
475.13 |
| Nov 13 2024 |
6043 |
468.78 |
| Nov 13 2024 |
5132 |
475.3 |
| Nov 13 2024 |
8404 |
475.13 |
| Nov 06 2024 |
6008 |
468.78 |
| Nov 06 2024 |
5121 |
475.3 |
| Nov 06 2024 |
8385 |
475.13 |
| Oct 30 2024 |
5831 |
468.78 |
| Oct 30 2024 |
5139 |
475.3 |
| Oct 30 2024 |
8346 |
475.13 |
| Oct 23 2024 |
5830 |
468.78 |
| Oct 23 2024 |
5146 |
475.3 |
| Oct 23 2024 |
8687 |
475.13 |
| Oct 16 2024 |
5828 |
468.78 |
| Oct 16 2024 |
5147 |
475.3 |
| Oct 16 2024 |
8696 |
475.13 |
| Oct 09 2024 |
5836 |
468.78 |
| Oct 09 2024 |
5148 |
475.3 |
| Oct 09 2024 |
8718 |
475.13 |
| Oct 02 2024 |
5813 |
468.78 |
| Oct 02 2024 |
5093 |
475.3 |
| Oct 02 2024 |
8691 |
475.13 |
| Sep 25 2024 |
5718 |
468.78 |
| Sep 25 2024 |
5099 |
475.3 |
| Sep 25 2024 |
8652 |
475.13 |
| Sep 18 2024 |
5703 |
468.78 |
| Sep 18 2024 |
5087 |
475.3 |
| Sep 18 2024 |
8598 |
475.13 |
| Sep 11 2024 |
5690 |
468.78 |
| Sep 11 2024 |
5077 |
475.3 |
| Sep 11 2024 |
8626 |
475.13 |
| Sep 04 2024 |
5920 |
468.78 |
| Sep 04 2024 |
5085 |
475.3 |
| Sep 04 2024 |
8536 |
475.13 |
| Aug 28 2024 |
5956 |
468.78 |
| Aug 28 2024 |
5125 |
475.3 |
| Aug 28 2024 |
8659 |
475.13 |
| Aug 21 2024 |
6000 |
468.78 |
| Aug 21 2024 |
5076 |
475.3 |
| Aug 21 2024 |
8727 |
475.13 |
| Aug 14 2024 |
5930 |
468.78 |
| Aug 14 2024 |
4772 |
475.3 |
| Aug 14 2024 |
8560 |
475.13 |
| Aug 07 2024 |
2811 |
410.02 |
| Aug 07 2024 |
4395 |
414.36 |
| Aug 07 2024 |
5969 |
391.68 |
| Jul 31 2024 |
2840 |
410.02 |
| Jul 31 2024 |
4379 |
414.36 |
| Jul 31 2024 |
5976 |
391.68 |
| Jul 24 2024 |
2785 |
410.02 |
| Jul 24 2024 |
4427 |
414.36 |
| Jul 24 2024 |
5911 |
391.68 |
| Jul 17 2024 |
2809 |
410.02 |
| Jul 17 2024 |
4521 |
414.36 |
| Jul 17 2024 |
5953 |
391.68 |
| Jul 10 2024 |
2842 |
410.02 |
| Jul 10 2024 |
4442 |
414.36 |
| Jul 10 2024 |
5886 |
391.68 |
| Jul 03 2024 |
2812 |
410.02 |
| Jul 03 2024 |
4454 |
414.36 |
| Jul 03 2024 |
5927 |
391.68 |
| Jun 26 2024 |
2816 |
410.02 |
| Jun 26 2024 |
4350 |
414.36 |
| Jun 26 2024 |
5883 |
391.68 |
| Jun 19 2024 |
2759 |
410.02 |
| Jun 19 2024 |
4487 |
414.36 |
| Jun 19 2024 |
5943 |
391.68 |
| Jun 12 2024 |
2770 |
410.02 |
| Jun 12 2024 |
4452 |
414.36 |
| Jun 12 2024 |
5923 |
391.68 |
| Jun 05 2024 |
1693 |
357.64 |
| Jun 05 2024 |
2688 |
386.22 |
| Jun 05 2024 |
5155 |
371.93 |
| May 29 2024 |
1712 |
357.64 |
| May 29 2024 |
2704 |
386.22 |
| May 29 2024 |
5159 |
371.93 |
| May 22 2024 |
459 |
292.5 |
| May 22 2024 |
2662 |
386.22 |
| May 22 2024 |
4524 |
354.98 |
| May 15 2024 |
454 |
292.5 |
| May 15 2024 |
616 |
292.5 |
| May 15 2024 |
907 |
292.5 |
| May 08 2024 |
461 |
292.5 |
| May 08 2024 |
646 |
292.5 |
| May 08 2024 |
953 |
292.5 |
| May 01 2024 |
468 |
292.5 |
| May 01 2024 |
650 |
292.5 |
| May 01 2024 |
939 |
292.5 |
| Apr 24 2024 |
716 |
292.5 |
| Apr 24 2024 |
802 |
292.5 |
| Apr 24 2024 |
1246 |
292.5 |
| Apr 17 2024 |
714 |
292.5 |
| Apr 17 2024 |
790 |
292.5 |
| Apr 17 2024 |
1231 |
292.5 |
| Apr 10 2024 |
732 |
292.5 |
| Apr 10 2024 |
790 |
292.5 |
| Apr 10 2024 |
1245 |
292.5 |
| Apr 03 2024 |
740 |
292.5 |
| Apr 03 2024 |
784 |
292.5 |
| Apr 03 2024 |
1248 |
292.5 |
| Mar 27 2024 |
740 |
292.5 |
| Mar 27 2024 |
784 |
292.5 |
| Mar 27 2024 |
1265 |
292.5 |
| Mar 21 2024 |
738 |
292.5 |
| Mar 21 2024 |
782 |
292.5 |
| Mar 21 2024 |
1263 |
292.5 |
| Mar 14 2024 |
759 |
292.5 |
| Mar 14 2024 |
787 |
292.5 |
| Mar 14 2024 |
1298 |
292.5 |
| Mar 07 2024 |
757 |
292.5 |
| Mar 07 2024 |
784 |
292.5 |
| Mar 07 2024 |
1300 |
292.5 |
| Feb 29 2024 |
758 |
292.5 |
| Feb 29 2024 |
784 |
292.5 |
| Feb 29 2024 |
1297 |
292.5 |
| Feb 22 2024 |
768 |
292.5 |
| Feb 22 2024 |
781 |
292.5 |
| Feb 22 2024 |
1304 |
292.5 |
| Feb 15 2024 |
764 |
292.5 |
| Feb 15 2024 |
784 |
292.5 |
| Feb 15 2024 |
1313 |
292.5 |
| Feb 08 2024 |
773 |
292.5 |
| Feb 08 2024 |
779 |
292.5 |
| Feb 08 2024 |
1314 |
292.5 |
| Feb 01 2024 |
742 |
292.5 |
| Feb 01 2024 |
774 |
292.5 |
| Feb 01 2024 |
1286 |
292.5 |
| Jan 25 2024 |
720 |
292.5 |
| Jan 25 2024 |
763 |
292.5 |
| Jan 25 2024 |
1258 |
292.5 |
| Jan 18 2024 |
720 |
292.5 |
| Jan 18 2024 |
765 |
292.5 |
| Jan 18 2024 |
1260 |
292.5 |
| Jan 11 2024 |
720 |
292.5 |
| Jan 11 2024 |
765 |
292.5 |
| Jan 11 2024 |
1258 |
292.5 |
| Jan 04 2024 |
720 |
292.5 |
| Jan 04 2024 |
765 |
292.5 |
| Jan 04 2024 |
1262 |
292.5 |
| Dec 28 2023 |
720 |
292.5 |
| Dec 28 2023 |
766 |
292.5 |
| Dec 28 2023 |
1260 |
292.5 |
| Dec 21 2023 |
720 |
292.5 |
| Dec 21 2023 |
766 |
292.5 |
| Dec 21 2023 |
1260 |
292.5 |
| Dec 14 2023 |
720 |
292.5 |
| Dec 14 2023 |
766 |
292.5 |
| Dec 14 2023 |
1246 |
292.5 |
| Dec 07 2023 |
720 |
292.5 |
| Dec 07 2023 |
766 |
292.5 |
| Dec 07 2023 |
1246 |
292.5 |
| Nov 30 2023 |
722 |
292.5 |
| Nov 30 2023 |
767 |
292.5 |
| Nov 30 2023 |
1252 |
292.5 |
| Nov 23 2023 |
722 |
292.5 |
| Nov 23 2023 |
767 |
292.5 |
| Nov 23 2023 |
1236 |
292.5 |
| Nov 16 2023 |
722 |
292.5 |
| Nov 16 2023 |
767 |
292.5 |
| Nov 16 2023 |
1218 |
292.5 |
| Nov 09 2023 |
731 |
292.5 |
| Nov 09 2023 |
766 |
292.5 |
| Nov 09 2023 |
1216 |
292.5 |
| Nov 02 2023 |
730 |
292.5 |
| Nov 02 2023 |
766 |
292.5 |
| Nov 02 2023 |
1215 |
292.5 |
| Apr 23 2014 |
24230 |
525.4 |
| Apr 23 2014 |
34988 |
525.4 |
| Apr 16 2014 |
24160 |
525.4 |
| Apr 16 2014 |
34731 |
525.4 |
| Apr 09 2014 |
25012 |
525.4 |
| Apr 09 2014 |
35297 |
525.4 |
| Apr 02 2014 |
24979 |
525.4 |
| Apr 02 2014 |
34671 |
525.4 |
| Mar 26 2014 |
24480 |
525.4 |
| Mar 26 2014 |
34595 |
525.4 |
| Mar 19 2014 |
24395 |
525.4 |
| Mar 19 2014 |
34557 |
525.4 |
| Mar 12 2014 |
24369 |
525.4 |
| Mar 12 2014 |
34577 |
525.4 |
| Mar 05 2014 |
23863 |
525.4 |
| Mar 05 2014 |
34298 |
525.4 |
| Feb 26 2014 |
23734 |
525.4 |
| Feb 26 2014 |
34204 |
525.4 |
| Feb 19 2014 |
23834 |
525.4 |
| Feb 19 2014 |
34210 |
525.4 |
| Feb 12 2014 |
23772 |
525.4 |
| Feb 12 2014 |
34117 |
525.4 |
| Feb 05 2014 |
23801 |
525.4 |
| Feb 05 2014 |
34256 |
525.4 |
| Jan 29 2014 |
23638 |
525.4 |
| Jan 29 2014 |
34254 |
525.4 |
| Jan 22 2014 |
23517 |
525.4 |
| Jan 22 2014 |
34073 |
525.4 |
| Jan 15 2014 |
23533 |
525.4 |
| Jan 15 2014 |
34153 |
525.4 |
| Jan 08 2014 |
23392 |
525.4 |
| Jan 08 2014 |
34066 |
525.4 |
| Jan 01 2014 |
23392 |
525.4 |
| Jan 01 2014 |
34071 |
525.4 |
| Dec 25 2013 |
23392 |
525.4 |
| Dec 25 2013 |
34088 |
525.4 |
| Dec 18 2013 |
23392 |
525.4 |
| Dec 18 2013 |
34088 |
525.4 |
| Dec 11 2013 |
23393 |
525.4 |
| Dec 11 2013 |
34089 |
525.4 |
| Dec 04 2013 |
23394 |
525.4 |
| Dec 04 2013 |
34092 |
525.4 |
| Nov 27 2013 |
23394 |
525.4 |
| Nov 27 2013 |
34092 |
525.4 |
| Nov 20 2013 |
23394 |
525.4 |
| Nov 20 2013 |
34093 |
525.4 |
| Nov 13 2013 |
23395 |
525.4 |
| Nov 13 2013 |
34094 |
525.4 |
| Nov 06 2013 |
23395 |
525.4 |
| Nov 06 2013 |
34095 |
525.4 |
| Oct 30 2013 |
23395 |
525.4 |
| Oct 30 2013 |
34093 |
525.4 |
| Oct 23 2013 |
23383 |
525.4 |
| Oct 23 2013 |
34090 |
525.4 |
| Oct 16 2013 |
23379 |
525.4 |
| Oct 16 2013 |
34013 |
525.4 |
| Oct 09 2013 |
23062 |
525.4 |
| Oct 09 2013 |
33674 |
525.4 |
| Oct 02 2013 |
23157 |
525.4 |
| Oct 02 2013 |
33781 |
525.4 |
| Sep 25 2013 |
23153 |
525.4 |
| Sep 25 2013 |
33744 |
525.4 |
| Sep 18 2013 |
22949 |
525.4 |
| Sep 18 2013 |
33418 |
525.4 |
| Sep 11 2013 |
22875 |
525.4 |
| Sep 11 2013 |
33187 |
525.4 |
| Sep 04 2013 |
23079 |
525.4 |
| Sep 04 2013 |
33341 |
525.4 |
| Aug 28 2013 |
22923 |
525.4 |
| Aug 28 2013 |
33180 |
525.4 |
| Aug 21 2013 |
23014 |
525.4 |
| Aug 21 2013 |
33398 |
525.4 |
| Aug 14 2013 |
23033 |
525.4 |
| Aug 14 2013 |
33111 |
525.4 |
| Aug 07 2013 |
23001 |
525.4 |
| Aug 07 2013 |
33359 |
525.4 |
| Jul 31 2013 |
22507 |
512.7 |
| Jul 31 2013 |
32446 |
512.7 |
| Jul 24 2013 |
18732 |
470.78 |
| Jul 24 2013 |
27240 |
470.78 |
| Jul 17 2013 |
18785 |
470.78 |
| Jul 17 2013 |
27367 |
470.78 |
| Jul 10 2013 |
18932 |
470.78 |
| Jul 10 2013 |
27655 |
470.78 |
| Jul 03 2013 |
18890 |
470.78 |
| Jul 03 2013 |
27632 |
470.78 |
| Jun 26 2013 |
18817 |
470.78 |
| Jun 26 2013 |
27844 |
470.78 |
| Jun 19 2013 |
19014 |
470.78 |
| Jun 19 2013 |
27836 |
470.78 |
| Jun 12 2013 |
19076 |
470.78 |
| Jun 12 2013 |
28119 |
470.78 |
| Jun 05 2013 |
18933 |
470.78 |
| Jun 05 2013 |
27857 |
470.78 |
| May 29 2013 |
16031 |
443.47 |
| May 29 2013 |
23761 |
443.47 |
| May 22 2013 |
16325 |
443.47 |
| May 22 2013 |
24210 |
443.47 |
| May 15 2013 |
16315 |
443.47 |
| May 15 2013 |
24196 |
443.47 |
| May 08 2013 |
16308 |
443.47 |
| May 08 2013 |
24129 |
443.47 |
| May 01 2013 |
16650 |
443.47 |
| May 01 2013 |
24342 |
443.47 |
| Apr 24 2013 |
16213 |
443.47 |
| Apr 24 2013 |
24231 |
443.47 |
| Apr 17 2013 |
16277 |
443.47 |
| Apr 17 2013 |
24264 |
443.47 |
| Apr 10 2013 |
16243 |
443.47 |
| Apr 10 2013 |
24089 |
443.47 |
| Apr 03 2013 |
16221 |
443.47 |
| Apr 03 2013 |
24043 |
443.47 |
| Mar 27 2013 |
16558 |
443.47 |
| Mar 27 2013 |
24171 |
443.47 |
| Mar 20 2013 |
16470 |
443.47 |
| Mar 20 2013 |
24114 |
443.47 |
| Mar 13 2013 |
12289 |
443.47 |
| Mar 13 2013 |
24063 |
443.47 |
| Oct 19 2012 |
15394 |
443.47 |
| Oct 19 2012 |
23043 |
443.47 |
| Sep 23 2012 |
15208 |
443.47 |
| Sep 23 2012 |
22838 |
443.47 |
| Aug 31 2012 |
14585 |
443.47 |
| Aug 31 2012 |
22311 |
443.47 |
| Aug 24 2012 |
14415 |
443.47 |
| Aug 24 2012 |
22113 |
443.47 |
| Aug 10 2012 |
17933 |
500 |
| Aug 10 2012 |
28620 |
500 |
