| Jun 06 2026 |
5342 |
530.36 |
| Jun 06 2026 |
7209 |
577.25 |
| Jun 06 2026 |
8395 |
553.8 |
| Jun 02 2026 |
5278 |
530.36 |
| Jun 02 2026 |
7046 |
577.25 |
| Jun 02 2026 |
8260 |
553.8 |
| May 26 2026 |
5339 |
530.36 |
| May 26 2026 |
7008 |
577.25 |
| May 26 2026 |
8243 |
553.8 |
| May 19 2026 |
5797 |
530.36 |
| May 19 2026 |
7023 |
577.25 |
| May 19 2026 |
8722 |
553.8 |
| May 12 2026 |
6058 |
530.36 |
| May 12 2026 |
7163 |
577.25 |
| May 12 2026 |
9032 |
553.8 |
| May 05 2026 |
6206 |
530.36 |
| May 05 2026 |
6487 |
551.49 |
| May 05 2026 |
7551 |
544.44 |
| Apr 28 2026 |
6267 |
530.36 |
| Apr 28 2026 |
6614 |
551.49 |
| Apr 28 2026 |
7771 |
544.44 |
| Apr 21 2026 |
6422 |
530.36 |
| Apr 21 2026 |
6556 |
551.49 |
| Apr 21 2026 |
7874 |
544.44 |
| Apr 14 2026 |
6624 |
530.36 |
| Apr 14 2026 |
6581 |
551.49 |
| Apr 14 2026 |
7919 |
544.44 |
| Apr 07 2026 |
6700 |
530.36 |
| Apr 07 2026 |
6543 |
551.49 |
| Apr 07 2026 |
7980 |
544.44 |
| Mar 31 2026 |
6626 |
530.36 |
| Mar 31 2026 |
6569 |
551.49 |
| Mar 31 2026 |
8108 |
544.44 |
| Mar 24 2026 |
6735 |
530.36 |
| Mar 24 2026 |
6584 |
551.49 |
| Mar 24 2026 |
8258 |
544.44 |
| Mar 17 2026 |
6731 |
530.36 |
| Mar 17 2026 |
6550 |
551.49 |
| Mar 17 2026 |
8311 |
544.44 |
| Mar 10 2026 |
6704 |
530.36 |
| Mar 10 2026 |
6399 |
551.49 |
| Mar 10 2026 |
8336 |
544.44 |
| Mar 03 2026 |
6679 |
530.36 |
| Mar 03 2026 |
6384 |
551.49 |
| Mar 03 2026 |
8413 |
544.44 |
| Feb 24 2026 |
6552 |
530.36 |
| Feb 24 2026 |
6371 |
551.49 |
| Feb 24 2026 |
8212 |
544.44 |
| Feb 17 2026 |
6473 |
530.36 |
| Feb 17 2026 |
6315 |
551.49 |
| Feb 17 2026 |
8310 |
544.44 |
| Feb 10 2026 |
6632 |
530.36 |
| Feb 10 2026 |
6274 |
551.49 |
| Feb 10 2026 |
8400 |
544.44 |
| Feb 03 2026 |
6641 |
530.36 |
| Feb 03 2026 |
6283 |
551.49 |
| Feb 03 2026 |
8426 |
544.44 |
| Jan 27 2026 |
6711 |
530.36 |
| Jan 27 2026 |
6287 |
551.49 |
| Jan 27 2026 |
8491 |
544.44 |
| Jan 20 2026 |
6750 |
530.36 |
| Jan 20 2026 |
6269 |
551.49 |
| Jan 20 2026 |
8537 |
544.44 |
| Jan 13 2026 |
6751 |
530.36 |
| Jan 13 2026 |
6276 |
551.49 |
| Jan 13 2026 |
8553 |
544.44 |
| Jan 06 2026 |
6751 |
530.36 |
| Jan 06 2026 |
6269 |
551.49 |
| Jan 06 2026 |
8552 |
544.44 |
| Dec 30 2025 |
6751 |
530.36 |
| Dec 30 2025 |
6263 |
551.49 |
| Dec 30 2025 |
8559 |
544.44 |
| Dec 23 2025 |
6727 |
530.36 |
| Dec 23 2025 |
6264 |
551.49 |
| Dec 23 2025 |
8541 |
544.44 |
| Dec 16 2025 |
6762 |
530.36 |
| Dec 16 2025 |
6264 |
551.49 |
| Dec 16 2025 |
8562 |
544.44 |
| Dec 09 2025 |
6762 |
530.36 |
| Dec 09 2025 |
6264 |
551.49 |
| Dec 09 2025 |
8564 |
544.44 |
| Dec 02 2025 |
6762 |
530.36 |
| Dec 02 2025 |
6266 |
551.49 |
| Dec 02 2025 |
8566 |
544.44 |
| Nov 25 2025 |
6762 |
530.36 |
| Nov 25 2025 |
6266 |
551.49 |
| Nov 25 2025 |
8566 |
544.44 |
| Nov 18 2025 |
6762 |
530.36 |
| Nov 18 2025 |
6266 |
551.49 |
| Nov 18 2025 |
8566 |
544.44 |
| Nov 11 2025 |
6762 |
530.36 |
| Nov 11 2025 |
6231 |
551.49 |
| Nov 11 2025 |
8557 |
544.44 |
| Nov 04 2025 |
6762 |
530.36 |
| Nov 04 2025 |
6231 |
551.49 |
| Nov 04 2025 |
8558 |
544.44 |
| Oct 28 2025 |
6813 |
530.36 |
| Oct 28 2025 |
6232 |
551.49 |
| Oct 28 2025 |
8598 |
544.44 |
| Oct 21 2025 |
7014 |
530.36 |
| Oct 21 2025 |
6232 |
551.49 |
| Oct 21 2025 |
8610 |
544.44 |
| Oct 14 2025 |
7014 |
530.36 |
| Oct 14 2025 |
6266 |
551.49 |
| Oct 14 2025 |
8612 |
544.44 |
| Oct 07 2025 |
6726 |
530.36 |
| Oct 07 2025 |
6254 |
551.49 |
| Oct 07 2025 |
8588 |
544.44 |
| Sep 30 2025 |
6733 |
530.36 |
| Sep 30 2025 |
6235 |
551.49 |
| Sep 30 2025 |
8583 |
544.44 |
| Sep 23 2025 |
6709 |
530.36 |
| Sep 23 2025 |
6237 |
551.49 |
| Sep 23 2025 |
8598 |
544.44 |
| Sep 16 2025 |
6725 |
530.36 |
| Sep 16 2025 |
6131 |
551.49 |
| Sep 16 2025 |
8634 |
544.44 |
| Sep 09 2025 |
6637 |
530.36 |
| Sep 09 2025 |
6161 |
551.49 |
| Sep 09 2025 |
8638 |
544.44 |
| Sep 02 2025 |
6908 |
530.36 |
| Sep 02 2025 |
6185 |
551.49 |
| Sep 02 2025 |
8570 |
544.44 |
| Aug 26 2025 |
6989 |
530.36 |
| Aug 26 2025 |
6245 |
551.49 |
| Aug 26 2025 |
8727 |
544.44 |
| Aug 19 2025 |
6917 |
530.36 |
| Aug 19 2025 |
6235 |
551.49 |
| Aug 19 2025 |
8705 |
544.44 |
| Aug 12 2025 |
6930 |
530.36 |
| Aug 12 2025 |
8495 |
551.49 |
| Aug 12 2025 |
8682 |
544.44 |
| Aug 05 2025 |
6966 |
530.36 |
| Aug 05 2025 |
8508 |
551.49 |
| Aug 05 2025 |
8752 |
544.44 |
| Jul 29 2025 |
6890 |
530.36 |
| Jul 29 2025 |
8625 |
551.49 |
| Jul 29 2025 |
8669 |
544.44 |
| Jul 22 2025 |
6947 |
530.36 |
| Jul 22 2025 |
8666 |
551.49 |
| Jul 22 2025 |
8881 |
544.44 |
| Jul 15 2025 |
6998 |
530.36 |
| Jul 15 2025 |
8603 |
551.49 |
| Jul 15 2025 |
8853 |
544.44 |
| Jul 08 2025 |
7079 |
530.36 |
| Jul 08 2025 |
8700 |
551.49 |
| Jul 08 2025 |
8888 |
544.44 |
| Jul 01 2025 |
9086 |
551.49 |
| Jul 01 2025 |
11937 |
551.49 |
| Jun 24 2025 |
8810 |
551.49 |
| Jun 24 2025 |
11373 |
551.49 |
| Jun 17 2025 |
8467 |
525.73 |
| Jun 17 2025 |
10692 |
525.73 |
| Jun 10 2025 |
8585 |
525.73 |
| Jun 10 2025 |
10848 |
525.73 |
| Jun 03 2025 |
8542 |
525.73 |
| Jun 03 2025 |
10837 |
525.73 |
| May 27 2025 |
8619 |
525.73 |
| May 27 2025 |
10961 |
525.73 |
| May 20 2025 |
8444 |
525.73 |
| May 20 2025 |
11144 |
525.73 |
| May 13 2025 |
8372 |
525.73 |
| May 13 2025 |
11121 |
525.73 |
| Jul 31 2013 |
16127 |
430.45 |
| Jul 31 2013 |
23131 |
520.92 |
| Jul 31 2013 |
27782 |
475.69 |
| Jul 24 2013 |
15949 |
427.29 |
| Jul 24 2013 |
23029 |
520.92 |
| Jul 24 2013 |
25419 |
458.5 |
| Jul 17 2013 |
16003 |
427.29 |
| Jul 17 2013 |
23068 |
520.92 |
| Jul 17 2013 |
25523 |
458.5 |
| Jul 10 2013 |
23247 |
520.92 |
| Jul 10 2013 |
16169 |
427.29 |
| Jul 10 2013 |
25813 |
458.5 |
| Jul 03 2013 |
16282 |
427.29 |
| Jul 03 2013 |
23200 |
520.92 |
| Jul 03 2013 |
25808 |
458.5 |
| Jun 26 2013 |
16547 |
427.29 |
| Jun 26 2013 |
23108 |
520.92 |
| Jun 26 2013 |
26001 |
458.5 |
| Jun 19 2013 |
23328 |
520.92 |
| Jun 19 2013 |
16740 |
427.29 |
| Jun 19 2013 |
25981 |
458.5 |
| Jun 12 2013 |
23380 |
520.92 |
| Jun 12 2013 |
16791 |
427.29 |
| Jun 12 2013 |
26272 |
458.5 |
| Jun 05 2013 |
16580 |
427.29 |
| Jun 05 2013 |
23190 |
520.92 |
| Jun 05 2013 |
26045 |
458.5 |
| May 29 2013 |
23071 |
520.92 |
| May 29 2013 |
16598 |
427.29 |
| May 29 2013 |
26048 |
458.5 |
| May 22 2013 |
23482 |
520.92 |
| May 22 2013 |
16864 |
427.29 |
| May 22 2013 |
26513 |
458.5 |
| May 15 2013 |
16941 |
427.29 |
| May 15 2013 |
23455 |
520.92 |
| May 15 2013 |
26524 |
458.5 |
| May 08 2013 |
16857 |
427.29 |
| May 08 2013 |
23445 |
520.92 |
| May 08 2013 |
26478 |
458.5 |
| May 01 2013 |
23829 |
520.92 |
| May 01 2013 |
16976 |
427.29 |
| May 01 2013 |
26680 |
458.5 |
| Apr 24 2013 |
16951 |
427.29 |
| Apr 24 2013 |
23091 |
520.92 |
| Apr 24 2013 |
26536 |
458.5 |
| Apr 17 2013 |
16950 |
427.29 |
| Apr 17 2013 |
23209 |
520.92 |
| Apr 17 2013 |
26662 |
458.5 |
| Apr 10 2013 |
16706 |
427.29 |
| Apr 10 2013 |
23076 |
520.92 |
| Apr 10 2013 |
26462 |
458.5 |
| Apr 03 2013 |
22995 |
520.92 |
| Apr 03 2013 |
16578 |
427.29 |
| Apr 03 2013 |
26390 |
458.5 |
| Mar 27 2013 |
16571 |
427.29 |
| Mar 27 2013 |
23447 |
520.92 |
| Mar 27 2013 |
26497 |
458.5 |
| Mar 20 2013 |
16318 |
427.29 |
| Mar 20 2013 |
23253 |
520.92 |
| Mar 20 2013 |
26421 |
458.5 |
| Mar 13 2013 |
17156 |
520.92 |
| Mar 13 2013 |
26347 |
458.5 |
| Oct 19 2012 |
14665 |
427.29 |
| Oct 19 2012 |
21403 |
520.92 |
| Oct 19 2012 |
25398 |
458.5 |
| Sep 23 2012 |
21015 |
520.92 |
| Sep 23 2012 |
14573 |
427.29 |
| Sep 23 2012 |
25147 |
458.5 |
| Aug 31 2012 |
14217 |
427.29 |
| Aug 31 2012 |
20100 |
520.92 |
| Aug 31 2012 |
24556 |
458.5 |
| Aug 24 2012 |
19833 |
520.92 |
| Aug 24 2012 |
14035 |
427.29 |
| Aug 24 2012 |
24310 |
458.5 |
| Aug 10 2012 |
13547 |
427.29 |
| Aug 10 2012 |
19094 |
520.92 |
| Aug 10 2012 |
23698 |
458.5 |
