| Mar 23 2018 |
5644 |
392.23 |
| Mar 23 2018 |
7866 |
392.23 |
| Mar 16 2018 |
5607 |
392.23 |
| Mar 16 2018 |
7859 |
392.23 |
| Mar 09 2018 |
5633 |
392.23 |
| Mar 09 2018 |
7857 |
392.23 |
| Mar 02 2018 |
5664 |
392.23 |
| Mar 02 2018 |
8025 |
392.23 |
| Feb 23 2018 |
5723 |
392.23 |
| Feb 23 2018 |
8086 |
392.23 |
| Feb 16 2018 |
5759 |
392.23 |
| Feb 16 2018 |
8114 |
392.23 |
| Feb 09 2018 |
5723 |
392.23 |
| Feb 09 2018 |
8088 |
392.23 |
| Feb 02 2018 |
5712 |
392.23 |
| Feb 02 2018 |
8074 |
392.23 |
| Jan 26 2018 |
5732 |
392.23 |
| Jan 26 2018 |
8091 |
392.23 |
| Jan 19 2018 |
5734 |
392.23 |
| Jan 19 2018 |
8092 |
392.23 |
| Jan 12 2018 |
5737 |
392.23 |
| Jan 12 2018 |
8087 |
392.23 |
| Jan 05 2018 |
5737 |
392.23 |
| Jan 05 2018 |
8097 |
392.23 |
| Dec 29 2017 |
5737 |
392.23 |
| Dec 29 2017 |
8098 |
392.23 |
| Dec 22 2017 |
5737 |
392.23 |
| Dec 22 2017 |
8099 |
392.23 |
| Dec 15 2017 |
5737 |
392.23 |
| Dec 15 2017 |
8097 |
392.23 |
| Dec 08 2017 |
5737 |
392.23 |
| Dec 08 2017 |
8097 |
392.23 |
| Dec 01 2017 |
5737 |
392.23 |
| Dec 01 2017 |
8097 |
392.23 |
| Nov 24 2017 |
5737 |
392.23 |
| Nov 24 2017 |
8097 |
392.23 |
| Nov 17 2017 |
5737 |
392.23 |
| Nov 17 2017 |
8097 |
392.23 |
| Nov 10 2017 |
5741 |
392.23 |
| Nov 10 2017 |
8102 |
392.23 |
| Nov 03 2017 |
5741 |
392.23 |
| Nov 03 2017 |
8102 |
392.23 |
| Oct 27 2017 |
5790 |
392.23 |
| Oct 27 2017 |
8143 |
392.23 |
| Oct 20 2017 |
5743 |
392.23 |
| Oct 20 2017 |
8121 |
392.23 |
| Oct 13 2017 |
5771 |
392.23 |
| Oct 13 2017 |
8135 |
392.23 |
| Oct 06 2017 |
5777 |
392.23 |
| Oct 06 2017 |
8132 |
392.23 |
| Sep 29 2017 |
5776 |
392.23 |
| Sep 29 2017 |
8068 |
392.23 |
| Sep 22 2017 |
5859 |
392.23 |
| Sep 22 2017 |
8146 |
392.23 |
| Sep 15 2017 |
5886 |
392.23 |
| Sep 15 2017 |
8218 |
392.23 |
| Sep 08 2017 |
5852 |
392.23 |
| Sep 08 2017 |
8320 |
392.23 |
| Sep 01 2017 |
5831 |
392.23 |
| Sep 01 2017 |
8322 |
392.23 |
| Aug 25 2017 |
6203 |
392.23 |
| Aug 25 2017 |
8687 |
392.23 |
| Aug 18 2017 |
6234 |
392.23 |
| Aug 18 2017 |
8768 |
392.23 |
| Aug 11 2017 |
6273 |
392.23 |
| Aug 11 2017 |
8790 |
392.23 |
| Aug 04 2017 |
6309 |
392.23 |
| Aug 04 2017 |
8865 |
392.23 |
| Jul 28 2017 |
6373 |
392.23 |
| Jul 28 2017 |
8979 |
392.23 |
| Jul 21 2017 |
6502 |
392.23 |
| Jul 21 2017 |
9126 |
392.23 |
| Jul 14 2017 |
6572 |
392.23 |
| Jul 14 2017 |
9213 |
392.23 |
| Jul 07 2017 |
6608 |
392.23 |
| Jul 07 2017 |
9246 |
392.23 |
| Jun 30 2017 |
6634 |
392.23 |
| Jun 30 2017 |
9276 |
392.23 |
| Jun 23 2017 |
6765 |
392.23 |
| Jun 23 2017 |
9367 |
392.23 |
| Jun 16 2017 |
6773 |
392.23 |
| Jun 16 2017 |
9395 |
392.23 |
| Jun 09 2017 |
6616 |
392.23 |
| Jun 09 2017 |
9275 |
392.23 |
| Jun 02 2017 |
6858 |
392.23 |
| Jun 02 2017 |
9493 |
392.23 |
| May 26 2017 |
6881 |
392.23 |
| May 26 2017 |
9528 |
392.23 |
| May 19 2017 |
7054 |
392.23 |
| May 19 2017 |
9627 |
392.23 |
| May 12 2017 |
7093 |
392.23 |
| May 12 2017 |
9715 |
392.23 |
| May 05 2017 |
7134 |
392.23 |
| May 05 2017 |
9766 |
392.23 |
| Apr 28 2017 |
7134 |
392.23 |
| Apr 28 2017 |
9683 |
392.23 |
| Apr 21 2017 |
7254 |
392.23 |
| Apr 21 2017 |
9765 |
392.23 |
| Apr 14 2017 |
7345 |
392.23 |
| Apr 14 2017 |
9801 |
392.23 |
| Apr 07 2017 |
7273 |
392.23 |
| Apr 07 2017 |
9653 |
392.23 |
| Mar 31 2017 |
15188 |
466.01 |
| Mar 31 2017 |
19871 |
466.01 |
| Mar 24 2017 |
14929 |
466.01 |
| Mar 24 2017 |
19614 |
466.01 |
| Mar 17 2017 |
15154 |
466.01 |
| Mar 17 2017 |
19793 |
466.01 |
| Mar 10 2017 |
15163 |
466.01 |
| Mar 10 2017 |
19849 |
466.01 |
| Mar 03 2017 |
15043 |
466.01 |
| Mar 03 2017 |
19753 |
466.01 |
| Feb 24 2017 |
15182 |
466.01 |
| Feb 24 2017 |
19790 |
466.01 |
| Feb 17 2017 |
15157 |
466.01 |
| Feb 17 2017 |
19813 |
466.01 |
| Feb 10 2017 |
15323 |
466.01 |
| Feb 10 2017 |
19905 |
466.01 |
| Feb 03 2017 |
15282 |
466.01 |
| Feb 03 2017 |
19875 |
466.01 |
| Jan 27 2017 |
15280 |
466.01 |
| Jan 27 2017 |
19895 |
466.01 |
| Jan 20 2017 |
15227 |
466.01 |
| Jan 20 2017 |
19836 |
466.01 |
| Jan 13 2017 |
15207 |
466.01 |
| Jan 13 2017 |
19824 |
466.01 |
| Jan 06 2017 |
15207 |
466.01 |
| Jan 06 2017 |
19820 |
466.01 |
| Dec 30 2016 |
15207 |
466.01 |
| Dec 30 2016 |
19823 |
466.01 |
| Dec 23 2016 |
15207 |
466.01 |
| Dec 23 2016 |
19823 |
466.01 |
| Dec 16 2016 |
15207 |
466.01 |
| Dec 16 2016 |
19822 |
466.01 |
| Dec 09 2016 |
15205 |
466.01 |
| Dec 09 2016 |
19823 |
466.01 |
| Dec 02 2016 |
15205 |
466.01 |
| Dec 02 2016 |
19824 |
466.01 |
| Nov 25 2016 |
15205 |
466.01 |
| Nov 25 2016 |
19821 |
466.01 |
| Nov 18 2016 |
15205 |
466.01 |
| Nov 18 2016 |
19821 |
466.01 |
| Nov 11 2016 |
15187 |
466.01 |
| Nov 11 2016 |
19807 |
466.01 |
| Nov 04 2016 |
15187 |
466.01 |
| Nov 04 2016 |
19807 |
466.01 |
| Oct 28 2016 |
15206 |
466.01 |
| Oct 28 2016 |
19825 |
466.01 |
| Oct 21 2016 |
15223 |
466.01 |
| Oct 21 2016 |
19846 |
466.01 |
| Oct 14 2016 |
15228 |
466.01 |
| Oct 14 2016 |
19839 |
466.01 |
| Oct 07 2016 |
15238 |
466.01 |
| Oct 07 2016 |
19845 |
466.01 |
| Sep 30 2016 |
15244 |
466.01 |
| Sep 30 2016 |
19866 |
466.01 |
| Sep 23 2016 |
15064 |
466.01 |
| Sep 23 2016 |
19712 |
466.01 |
| Sep 16 2016 |
15006 |
466.01 |
| Sep 16 2016 |
19741 |
466.01 |
| Sep 09 2016 |
15104 |
466.01 |
| Sep 09 2016 |
19832 |
466.01 |
| Sep 02 2016 |
15150 |
466.01 |
| Sep 02 2016 |
19986 |
466.01 |
| Aug 26 2016 |
14931 |
466.01 |
| Aug 26 2016 |
19775 |
466.01 |
| Aug 19 2016 |
14961 |
466.01 |
| Aug 19 2016 |
19792 |
466.01 |
| Aug 12 2016 |
14977 |
466.01 |
| Aug 12 2016 |
21576 |
466.01 |
| Aug 05 2016 |
15040 |
466.01 |
| Aug 05 2016 |
21708 |
466.01 |
| Jul 29 2016 |
14912 |
466.01 |
| Jul 29 2016 |
21898 |
466.01 |
| Jul 22 2016 |
15016 |
466.01 |
| Jul 22 2016 |
22116 |
466.01 |
| Jun 22 2016 |
15294 |
466.01 |
| Jun 22 2016 |
8930 |
392.64 |
| Jun 22 2016 |
15854 |
417.1 |
| Jun 15 2016 |
15500 |
466.01 |
| Jun 15 2016 |
9003 |
392.64 |
| Jun 15 2016 |
16037 |
417.1 |
| Jun 08 2016 |
8236 |
384.14 |
| Jun 08 2016 |
15554 |
466.01 |
| Jun 08 2016 |
14226 |
404.61 |
| Jun 01 2016 |
8283 |
384.14 |
| Jun 01 2016 |
15653 |
466.01 |
| Jun 01 2016 |
14471 |
404.61 |
| May 25 2016 |
7202 |
373.14 |
| May 25 2016 |
9875 |
413.4 |
| May 25 2016 |
9824 |
370.67 |
| May 18 2016 |
7274 |
373.14 |
| May 18 2016 |
9954 |
413.4 |
| May 18 2016 |
9865 |
370.67 |
| May 11 2016 |
9954 |
413.4 |
| May 11 2016 |
7243 |
373.14 |
| May 11 2016 |
9831 |
370.67 |
| May 04 2016 |
7161 |
373.14 |
| May 04 2016 |
9898 |
413.4 |
| May 04 2016 |
9796 |
370.67 |
| Apr 27 2016 |
7372 |
373.14 |
| Apr 27 2016 |
10121 |
413.4 |
| Apr 27 2016 |
9990 |
370.67 |
| Apr 20 2016 |
8355 |
396.8 |
| Apr 20 2016 |
7475 |
373.68 |
| Apr 20 2016 |
9336 |
364.51 |
| Apr 13 2016 |
7397 |
373.68 |
| Apr 13 2016 |
8551 |
396.8 |
| Apr 13 2016 |
9278 |
364.51 |
| Apr 06 2016 |
8756 |
396.8 |
| Apr 06 2016 |
7387 |
373.68 |
| Apr 06 2016 |
9352 |
364.51 |
| Mar 30 2016 |
6373 |
373.72 |
| Mar 30 2016 |
7326 |
373.68 |
| Mar 30 2016 |
9267 |
364.51 |
| Mar 23 2016 |
7348 |
373.68 |
| Mar 23 2016 |
6542 |
373.72 |
| Mar 23 2016 |
9413 |
364.51 |
| Mar 16 2016 |
6018 |
359.79 |
| Mar 16 2016 |
6608 |
373.72 |
| Mar 16 2016 |
8947 |
360.95 |
| Mar 09 2016 |
6012 |
359.79 |
| Mar 09 2016 |
5709 |
363.29 |
| Mar 09 2016 |
8943 |
360.95 |
| Mar 02 2016 |
5684 |
363.29 |
| Mar 02 2016 |
6020 |
359.79 |
| Mar 02 2016 |
8931 |
360.95 |
| Feb 24 2016 |
5991 |
359.79 |
| Feb 24 2016 |
5703 |
363.29 |
| Feb 24 2016 |
8935 |
360.95 |
| Feb 17 2016 |
6017 |
359.79 |
| Feb 17 2016 |
5784 |
363.29 |
| Feb 17 2016 |
9009 |
360.95 |
| Feb 10 2016 |
5804 |
363.29 |
| Feb 10 2016 |
6048 |
359.79 |
| Feb 10 2016 |
9040 |
360.95 |
| Feb 03 2016 |
6929 |
369.58 |
| Feb 03 2016 |
5914 |
364.12 |
| Feb 03 2016 |
8714 |
358.16 |
| Jan 27 2016 |
6941 |
369.58 |
| Jan 27 2016 |
5931 |
364.12 |
| Jan 27 2016 |
8732 |
358.16 |
| Jan 20 2016 |
6963 |
369.58 |
| Jan 20 2016 |
5932 |
364.12 |
| Jan 20 2016 |
8756 |
358.16 |
| Jan 13 2016 |
5938 |
364.12 |
| Jan 13 2016 |
6970 |
369.58 |
| Jan 13 2016 |
8766 |
358.16 |
| Jan 06 2016 |
6974 |
369.58 |
| Jan 06 2016 |
5938 |
364.12 |
| Jan 06 2016 |
8771 |
358.16 |
| Dec 30 2015 |
6973 |
369.58 |
| Dec 30 2015 |
5938 |
364.12 |
| Dec 30 2015 |
8772 |
358.16 |
| Dec 23 2015 |
6973 |
369.58 |
| Dec 23 2015 |
5938 |
364.12 |
| Dec 23 2015 |
8772 |
358.16 |
| Dec 16 2015 |
6973 |
369.58 |
| Dec 16 2015 |
5938 |
364.12 |
| Dec 16 2015 |
8772 |
358.16 |
| Dec 09 2015 |
6981 |
369.58 |
| Dec 09 2015 |
5938 |
364.12 |
| Dec 09 2015 |
8775 |
358.16 |
| Dec 02 2015 |
6982 |
369.58 |
| Dec 02 2015 |
5938 |
364.12 |
| Dec 02 2015 |
8776 |
358.16 |
| Nov 25 2015 |
5938 |
364.12 |
| Nov 25 2015 |
6982 |
369.58 |
| Nov 25 2015 |
8776 |
358.16 |
| Nov 18 2015 |
6982 |
369.58 |
| Nov 18 2015 |
5938 |
364.12 |
| Nov 18 2015 |
8776 |
358.16 |
| Nov 11 2015 |
6982 |
369.58 |
| Nov 11 2015 |
5932 |
364.12 |
| Nov 11 2015 |
8777 |
358.16 |
| Nov 04 2015 |
5932 |
364.12 |
| Nov 04 2015 |
6982 |
369.58 |
| Nov 04 2015 |
8777 |
358.16 |
| Oct 28 2015 |
6972 |
369.58 |
| Oct 28 2015 |
5933 |
364.12 |
| Oct 28 2015 |
8764 |
358.16 |
| Oct 21 2015 |
5925 |
364.12 |
| Oct 21 2015 |
6981 |
369.58 |
| Oct 21 2015 |
8769 |
358.16 |
| Oct 14 2015 |
5929 |
364.12 |
| Oct 14 2015 |
6983 |
369.58 |
| Oct 14 2015 |
8773 |
358.16 |
| Oct 07 2015 |
6971 |
369.58 |
| Oct 07 2015 |
5933 |
364.12 |
| Oct 07 2015 |
8777 |
358.16 |
| Sep 30 2015 |
6976 |
369.58 |
| Sep 30 2015 |
5940 |
364.12 |
| Sep 30 2015 |
8792 |
358.16 |
| Sep 23 2015 |
6975 |
369.58 |
| Sep 23 2015 |
5970 |
364.12 |
| Sep 23 2015 |
8818 |
358.16 |
| Sep 16 2015 |
5927 |
364.12 |
| Sep 16 2015 |
6983 |
369.58 |
| Sep 16 2015 |
8802 |
358.16 |
| Sep 09 2015 |
7017 |
369.58 |
| Sep 09 2015 |
5922 |
364.12 |
| Sep 09 2015 |
8818 |
358.16 |
| Sep 02 2015 |
6961 |
369.58 |
| Sep 02 2015 |
5986 |
364.12 |
| Sep 02 2015 |
8784 |
358.16 |
| Aug 26 2015 |
6089 |
364.12 |
| Aug 26 2015 |
7101 |
369.58 |
| Aug 26 2015 |
8911 |
358.16 |
| Aug 19 2015 |
7099 |
369.58 |
| Aug 19 2015 |
6282 |
364.12 |
| Aug 19 2015 |
9094 |
358.16 |
| Aug 12 2015 |
7160 |
369.58 |
| Aug 12 2015 |
6252 |
364.12 |
| Aug 12 2015 |
9131 |
358.16 |
| Aug 05 2015 |
6339 |
359.8 |
| Aug 05 2015 |
6305 |
364.12 |
| Aug 05 2015 |
9180 |
358.16 |
| Jul 29 2015 |
6298 |
364.12 |
| Jul 29 2015 |
5553 |
349.08 |
| Jul 29 2015 |
9306 |
358.16 |
| Jul 22 2015 |
5540 |
349.08 |
| Jul 22 2015 |
6290 |
364.12 |
| Jul 22 2015 |
9287 |
358.16 |
| Jul 15 2015 |
5606 |
349.08 |
| Jul 15 2015 |
6470 |
364.12 |
| Jul 15 2015 |
9365 |
358.16 |
| Jul 08 2015 |
5205 |
343.8 |
| Jul 08 2015 |
6502 |
364.12 |
| Jul 08 2015 |
7728 |
342.05 |
| Jul 01 2015 |
5274 |
343.8 |
| Jul 01 2015 |
6548 |
364.12 |
| Jul 01 2015 |
7778 |
342.05 |
| Jun 24 2015 |
5369 |
343.8 |
| Jun 24 2015 |
6571 |
364.12 |
| Jun 24 2015 |
7862 |
342.05 |
| Jun 17 2015 |
5404 |
343.8 |
| Jun 17 2015 |
5923 |
356.73 |
| Jun 17 2015 |
7930 |
342.05 |
| Jun 10 2015 |
6751 |
365.81 |
| Jun 10 2015 |
5453 |
343.8 |
| Jun 10 2015 |
7419 |
338.02 |
| Jun 03 2015 |
4639 |
332.92 |
| Jun 03 2015 |
6882 |
365.81 |
| Jun 03 2015 |
7548 |
338.02 |
| May 27 2015 |
4637 |
332.92 |
| May 27 2015 |
6826 |
365.81 |
| May 27 2015 |
7528 |
338.02 |
| May 20 2015 |
6894 |
365.81 |
| May 20 2015 |
4698 |
332.92 |
| May 20 2015 |
7616 |
338.02 |
| May 13 2015 |
4690 |
332.92 |
| May 13 2015 |
6948 |
365.81 |
| May 13 2015 |
7662 |
338.02 |
| May 06 2015 |
6005 |
356.23 |
| May 06 2015 |
4439 |
331.96 |
| May 06 2015 |
7049 |
333.94 |
| Apr 29 2015 |
4544 |
331.96 |
| Apr 29 2015 |
6084 |
356.23 |
| Apr 29 2015 |
7130 |
333.94 |
| Apr 22 2015 |
6153 |
356.23 |
| Apr 22 2015 |
4572 |
331.96 |
| Apr 22 2015 |
7167 |
333.94 |
| Apr 15 2015 |
4601 |
331.96 |
| Apr 15 2015 |
6149 |
356.23 |
| Apr 15 2015 |
7229 |
333.94 |
| Apr 08 2015 |
6155 |
356.23 |
| Apr 08 2015 |
4693 |
331.96 |
| Apr 08 2015 |
7272 |
333.94 |
| Apr 01 2015 |
4773 |
331.96 |
| Apr 01 2015 |
6226 |
356.23 |
| Apr 01 2015 |
7379 |
333.94 |
| Mar 25 2015 |
4727 |
331.96 |
| Mar 25 2015 |
5956 |
356.23 |
| Mar 25 2015 |
7190 |
333.94 |
| Mar 18 2015 |
4140 |
323.82 |
| Mar 18 2015 |
6802 |
368.35 |
| Mar 18 2015 |
6777 |
330.83 |
| Mar 11 2015 |
6961 |
368.35 |
| Mar 11 2015 |
4180 |
323.82 |
| Mar 11 2015 |
7048 |
330.83 |
| Mar 04 2015 |
4247 |
323.82 |
| Mar 04 2015 |
6589 |
362.53 |
| Mar 04 2015 |
7125 |
330.83 |
| Feb 25 2015 |
6632 |
362.53 |
| Feb 25 2015 |
4257 |
323.82 |
| Feb 25 2015 |
7142 |
330.83 |
| Feb 18 2015 |
6716 |
362.53 |
| Feb 18 2015 |
4295 |
323.82 |
| Feb 18 2015 |
7221 |
330.83 |
| Feb 11 2015 |
6738 |
362.53 |
| Feb 11 2015 |
4296 |
323.82 |
| Feb 11 2015 |
7243 |
330.83 |
| Feb 04 2015 |
4307 |
323.82 |
| Feb 04 2015 |
6772 |
362.53 |
| Feb 04 2015 |
7257 |
330.83 |
| Jan 28 2015 |
4319 |
323.82 |
| Jan 28 2015 |
6764 |
362.53 |
| Jan 28 2015 |
7279 |
330.83 |
| Jan 21 2015 |
4334 |
323.82 |
| Jan 21 2015 |
6775 |
362.53 |
| Jan 21 2015 |
7303 |
330.83 |
| Jan 14 2015 |
6786 |
362.53 |
| Jan 14 2015 |
4344 |
323.82 |
| Jan 14 2015 |
7314 |
330.83 |
| Jan 07 2015 |
6786 |
362.53 |
| Jan 07 2015 |
4337 |
323.82 |
| Jan 07 2015 |
7308 |
330.83 |
| Dec 31 2014 |
4337 |
323.82 |
| Dec 31 2014 |
6786 |
362.53 |
| Dec 31 2014 |
7307 |
330.83 |
| Dec 24 2014 |
6786 |
362.53 |
| Dec 24 2014 |
4337 |
323.82 |
| Dec 24 2014 |
7307 |
330.83 |
| Dec 17 2014 |
4335 |
323.82 |
| Dec 17 2014 |
6786 |
362.53 |
| Dec 17 2014 |
7307 |
330.83 |
| Dec 10 2014 |
4335 |
323.82 |
| Dec 10 2014 |
6786 |
362.53 |
| Dec 10 2014 |
7307 |
330.83 |
| Dec 03 2014 |
4335 |
323.82 |
| Dec 03 2014 |
6786 |
362.53 |
| Dec 03 2014 |
7307 |
330.83 |
| Nov 26 2014 |
6786 |
362.53 |
| Nov 26 2014 |
4335 |
323.82 |
| Nov 26 2014 |
7307 |
330.83 |
| Nov 19 2014 |
4335 |
323.82 |
| Nov 19 2014 |
6786 |
362.53 |
| Nov 19 2014 |
7307 |
330.83 |
| Nov 12 2014 |
4335 |
323.82 |
| Nov 12 2014 |
6786 |
362.53 |
| Nov 12 2014 |
7307 |
330.83 |
| Nov 05 2014 |
6786 |
362.53 |
| Nov 05 2014 |
4335 |
323.82 |
| Nov 05 2014 |
7307 |
330.83 |
| Oct 29 2014 |
6784 |
362.53 |
| Oct 29 2014 |
4335 |
323.82 |
| Oct 29 2014 |
7307 |
330.83 |
| Oct 22 2014 |
4325 |
323.82 |
| Oct 22 2014 |
6776 |
362.53 |
| Oct 22 2014 |
7318 |
330.83 |
| Oct 15 2014 |
6756 |
362.53 |
| Oct 15 2014 |
4319 |
323.82 |
| Oct 15 2014 |
7316 |
330.83 |
| Oct 08 2014 |
6762 |
362.53 |
| Oct 08 2014 |
4317 |
323.82 |
| Oct 08 2014 |
7324 |
330.83 |
| Oct 01 2014 |
4328 |
323.82 |
| Oct 01 2014 |
6766 |
362.53 |
| Oct 01 2014 |
7331 |
330.83 |
| Sep 24 2014 |
4358 |
323.82 |
| Sep 24 2014 |
6789 |
362.53 |
| Sep 24 2014 |
7318 |
330.83 |
| Sep 17 2014 |
7265 |
368.35 |
| Sep 17 2014 |
4390 |
323.82 |
| Sep 17 2014 |
7323 |
330.83 |
| Sep 10 2014 |
4351 |
323.82 |
| Sep 10 2014 |
7277 |
368.35 |
| Sep 10 2014 |
7320 |
330.83 |
| Sep 03 2014 |
4406 |
323.82 |
| Sep 03 2014 |
7281 |
368.35 |
| Sep 03 2014 |
7354 |
330.83 |
| Aug 27 2014 |
4214 |
320.07 |
| Aug 27 2014 |
7207 |
368.35 |
| Aug 27 2014 |
7356 |
330.83 |
| Aug 20 2014 |
7188 |
368.35 |
| Aug 20 2014 |
4212 |
320.07 |
| Aug 20 2014 |
7383 |
330.83 |
| Aug 13 2014 |
4241 |
320.07 |
| Aug 13 2014 |
7180 |
368.35 |
| Aug 13 2014 |
7449 |
330.83 |
| Aug 06 2014 |
4097 |
317.5 |
| Aug 06 2014 |
7282 |
368.35 |
| Aug 06 2014 |
6782 |
323.55 |
| Jul 30 2014 |
7295 |
368.35 |
| Jul 30 2014 |
4288 |
320.16 |
| Jul 30 2014 |
6749 |
322.53 |
| Jul 23 2014 |
4266 |
320.16 |
| Jul 23 2014 |
4676 |
334.55 |
| Jul 23 2014 |
6471 |
319.96 |
| Jul 16 2014 |
4239 |
320.16 |
| Jul 16 2014 |
4710 |
334.55 |
| Jul 16 2014 |
6431 |
319.96 |
| Jul 09 2014 |
3349 |
304.05 |
| Jul 09 2014 |
4735 |
334.55 |
| Jul 09 2014 |
6413 |
319.96 |
| Jul 02 2014 |
3388 |
304.05 |
| Jul 02 2014 |
4778 |
334.55 |
| Jul 02 2014 |
6547 |
319.96 |
| Jun 25 2014 |
3300 |
301.75 |
| Jun 25 2014 |
4959 |
301.75 |
| Jun 18 2014 |
3342 |
301.75 |
| Jun 18 2014 |
7260 |
365.56 |
| Jun 18 2014 |
4993 |
301.75 |
| Jun 11 2014 |
4983 |
335.79 |
| Jun 11 2014 |
3400 |
301.75 |
| Jun 11 2014 |
5055 |
301.75 |
| Jun 04 2014 |
3215 |
296.64 |
| Jun 04 2014 |
5057 |
335.79 |
| Jun 04 2014 |
4710 |
296.64 |
| May 28 2014 |
3256 |
296.64 |
| May 28 2014 |
5036 |
335.79 |
| May 28 2014 |
4753 |
296.64 |
| May 21 2014 |
5065 |
335.79 |
| May 21 2014 |
2987 |
290.95 |
| May 21 2014 |
4790 |
296.64 |
| May 14 2014 |
5379 |
339.72 |
| May 14 2014 |
3027 |
290.95 |
| May 14 2014 |
4828 |
296.64 |
| May 07 2014 |
3018 |
290.95 |
| May 07 2014 |
5286 |
339.72 |
| May 07 2014 |
4842 |
296.64 |
| Apr 30 2014 |
5154 |
334.35 |
| Apr 30 2014 |
3173 |
290.95 |
| Apr 30 2014 |
5017 |
296.64 |
| Apr 23 2014 |
5285 |
334.35 |
| Apr 23 2014 |
3227 |
290.95 |
| Apr 23 2014 |
5068 |
296.64 |
| Apr 16 2014 |
3226 |
290.95 |
| Apr 16 2014 |
5300 |
334.35 |
| Apr 16 2014 |
5072 |
296.64 |
| Apr 09 2014 |
3285 |
290.95 |
| Apr 09 2014 |
5487 |
334.35 |
| Apr 09 2014 |
5190 |
296.64 |
| Apr 02 2014 |
5505 |
334.35 |
| Apr 02 2014 |
3337 |
290.95 |
| Apr 02 2014 |
5076 |
296.64 |
| Mar 26 2014 |
3689 |
295.77 |
| Mar 26 2014 |
5447 |
334.35 |
| Mar 26 2014 |
5044 |
295.77 |
| Mar 19 2014 |
3212 |
287.12 |
| Mar 19 2014 |
5452 |
334.35 |
| Mar 19 2014 |
5257 |
297.94 |
| Mar 12 2014 |
3239 |
287.12 |
| Mar 12 2014 |
5474 |
334.35 |
| Mar 12 2014 |
5282 |
297.94 |
| Mar 05 2014 |
5445 |
334.35 |
| Mar 05 2014 |
3258 |
287.12 |
| Mar 05 2014 |
5313 |
297.94 |
| Feb 26 2014 |
3284 |
287.12 |
| Feb 26 2014 |
5209 |
330.61 |
| Feb 26 2014 |
5343 |
297.94 |
| Feb 19 2014 |
3314 |
287.12 |
| Feb 19 2014 |
5275 |
330.61 |
| Feb 19 2014 |
5379 |
297.94 |
| Feb 12 2014 |
5276 |
330.61 |
| Feb 12 2014 |
3312 |
287.12 |
| Feb 12 2014 |
5378 |
297.94 |
| Feb 05 2014 |
3370 |
287.12 |
| Feb 05 2014 |
5317 |
330.61 |
| Feb 05 2014 |
5414 |
297.94 |
| Jan 29 2014 |
3406 |
287.12 |
| Jan 29 2014 |
5302 |
330.61 |
| Jan 29 2014 |
5442 |
297.94 |
| Jan 22 2014 |
3425 |
287.12 |
| Jan 22 2014 |
5293 |
330.61 |
| Jan 22 2014 |
5437 |
297.94 |
| Jan 15 2014 |
3441 |
287.12 |
| Jan 15 2014 |
5294 |
330.61 |
| Jan 15 2014 |
5449 |
297.94 |
| Jan 08 2014 |
3446 |
287.12 |
| Jan 08 2014 |
5289 |
330.61 |
| Jan 08 2014 |
5452 |
297.94 |
| Jan 01 2014 |
3448 |
287.12 |
| Jan 01 2014 |
5289 |
330.61 |
| Jan 01 2014 |
5452 |
297.94 |
| Dec 25 2013 |
5289 |
330.61 |
| Dec 25 2013 |
3448 |
287.12 |
| Dec 25 2013 |
5452 |
297.94 |
| Dec 18 2013 |
3448 |
287.12 |
| Dec 18 2013 |
5289 |
330.61 |
| Dec 18 2013 |
5452 |
297.94 |
| Dec 11 2013 |
3448 |
287.12 |
| Dec 11 2013 |
5289 |
330.61 |
| Dec 11 2013 |
5452 |
297.94 |
| Dec 04 2013 |
5290 |
330.61 |
| Dec 04 2013 |
3448 |
287.12 |
| Dec 04 2013 |
5454 |
297.94 |
| Nov 27 2013 |
5290 |
330.61 |
| Nov 27 2013 |
3448 |
287.12 |
| Nov 27 2013 |
5454 |
297.94 |
| Nov 20 2013 |
3448 |
287.12 |
| Nov 20 2013 |
5290 |
330.61 |
| Nov 20 2013 |
5455 |
297.94 |
| Nov 13 2013 |
5290 |
330.61 |
| Nov 13 2013 |
3448 |
287.12 |
| Nov 13 2013 |
5454 |
297.94 |
| Nov 06 2013 |
5290 |
330.61 |
| Nov 06 2013 |
3448 |
287.12 |
| Nov 06 2013 |
5454 |
297.94 |
| Oct 30 2013 |
3448 |
287.12 |
| Oct 30 2013 |
5290 |
330.61 |
| Oct 30 2013 |
5453 |
297.94 |
| Oct 23 2013 |
3448 |
287.12 |
| Oct 23 2013 |
5289 |
330.61 |
| Oct 23 2013 |
5453 |
297.94 |
| Oct 16 2013 |
5312 |
330.61 |
| Oct 16 2013 |
3446 |
287.12 |
| Oct 16 2013 |
5456 |
297.94 |
| Oct 09 2013 |
3461 |
287.12 |
| Oct 09 2013 |
5278 |
330.61 |
| Oct 09 2013 |
5467 |
297.94 |
| Oct 02 2013 |
3455 |
287.12 |
| Oct 02 2013 |
5287 |
330.61 |
| Oct 02 2013 |
5471 |
297.94 |
| Sep 25 2013 |
3436 |
287.12 |
| Sep 25 2013 |
5266 |
330.61 |
| Sep 25 2013 |
5466 |
297.94 |
| Sep 18 2013 |
5227 |
330.61 |
| Sep 18 2013 |
3423 |
287.12 |
| Sep 18 2013 |
5434 |
297.94 |
| Sep 11 2013 |
3424 |
287.12 |
| Sep 11 2013 |
5244 |
330.61 |
| Sep 11 2013 |
5433 |
297.94 |
| Sep 04 2013 |
3135 |
281.23 |
| Sep 04 2013 |
5283 |
330.61 |
| Sep 04 2013 |
5003 |
292.25 |
| Aug 28 2013 |
5307 |
330.61 |
| Aug 28 2013 |
3166 |
281.23 |
| Aug 28 2013 |
5044 |
292.25 |
| Aug 21 2013 |
3217 |
281.23 |
| Aug 21 2013 |
5337 |
330.61 |
| Aug 21 2013 |
5096 |
292.25 |
| Aug 14 2013 |
3255 |
281.23 |
| Aug 14 2013 |
5363 |
330.61 |
| Aug 14 2013 |
4882 |
292.25 |
| Aug 07 2013 |
3324 |
281.23 |
| Aug 07 2013 |
5354 |
330.61 |
| Aug 07 2013 |
4935 |
292.25 |
| Jul 31 2013 |
3378 |
281.23 |
| Jul 31 2013 |
5439 |
330.61 |
| Jul 31 2013 |
4972 |
292.25 |
| Jul 24 2013 |
3400 |
281.23 |
| Jul 24 2013 |
5393 |
330.61 |
| Jul 24 2013 |
5005 |
292.25 |
| Jul 17 2013 |
3405 |
281.23 |
| Jul 17 2013 |
5419 |
330.61 |
| Jul 17 2013 |
5007 |
292.25 |
| Jul 10 2013 |
5447 |
330.61 |
| Jul 10 2013 |
3477 |
281.83 |
| Jul 10 2013 |
5011 |
291.43 |
| Jul 03 2013 |
3532 |
281.83 |
| Jul 03 2013 |
5460 |
330.61 |
| Jul 03 2013 |
4985 |
291.43 |
| Jun 26 2013 |
2441 |
258.69 |
| Jun 26 2013 |
5254 |
327.16 |
| Jun 26 2013 |
4633 |
285.54 |
| Jun 19 2013 |
5308 |
327.16 |
| Jun 19 2013 |
2511 |
258.69 |
| Jun 19 2013 |
4716 |
285.54 |
| Jun 12 2013 |
5392 |
327.16 |
| Jun 12 2013 |
2534 |
258.69 |
| Jun 12 2013 |
4821 |
285.54 |
| Jun 05 2013 |
2519 |
258.69 |
| Jun 05 2013 |
5370 |
327.16 |
| Jun 05 2013 |
4021 |
273.21 |
| May 29 2013 |
4655 |
316.94 |
| May 29 2013 |
2556 |
258.69 |
| May 29 2013 |
3153 |
258.69 |
| May 22 2013 |
4797 |
316.94 |
| May 22 2013 |
2615 |
258.69 |
| May 22 2013 |
3243 |
258.69 |
| May 15 2013 |
2665 |
258.69 |
| May 15 2013 |
4847 |
316.94 |
| May 15 2013 |
3267 |
258.69 |
| May 08 2013 |
3025 |
265.76 |
| May 08 2013 |
4760 |
315.65 |
| May 08 2013 |
3683 |
265.75 |
| May 01 2013 |
4908 |
315.65 |
| May 01 2013 |
3105 |
265.76 |
| May 01 2013 |
3762 |
265.75 |
| Apr 24 2013 |
3142 |
265.76 |
| Apr 24 2013 |
4806 |
315.65 |
| Apr 24 2013 |
3811 |
265.75 |
| Apr 17 2013 |
3180 |
265.76 |
| Apr 17 2013 |
4882 |
315.65 |
| Apr 17 2013 |
3881 |
265.75 |
| Apr 10 2013 |
2975 |
260.97 |
| Apr 10 2013 |
4939 |
315.65 |
| Apr 10 2013 |
4323 |
271.91 |
| Apr 03 2013 |
4939 |
315.65 |
| Apr 03 2013 |
2974 |
260.97 |
| Apr 03 2013 |
4353 |
271.91 |
| Mar 27 2013 |
3025 |
260.97 |
| Mar 27 2013 |
5064 |
315.65 |
| Mar 27 2013 |
4418 |
271.91 |
| Mar 20 2013 |
2990 |
260.97 |
| Mar 20 2013 |
5061 |
315.65 |
| Mar 20 2013 |
4436 |
271.91 |
| Mar 13 2013 |
3729 |
315.65 |
| Mar 13 2013 |
4453 |
271.91 |
| Oct 19 2012 |
2405 |
260.97 |
| Oct 19 2012 |
3147 |
260.97 |
| Sep 23 2012 |
2405 |
260.97 |
| Sep 23 2012 |
3147 |
260.97 |
| Aug 31 2012 |
2348 |
260.97 |
| Aug 31 2012 |
3115 |
260.97 |
| Aug 24 2012 |
1681 |
242.73 |
| Aug 24 2012 |
2290 |
242.73 |
| Aug 10 2012 |
1441 |
235.07 |
| Aug 10 2012 |
2008 |
235.07 |
