| Jun 02 2026 |
2281 |
542.84 |
| May 26 2026 |
2663 |
542.84 |
| May 19 2026 |
2686 |
542.84 |
| May 12 2026 |
2655 |
542.84 |
| May 05 2026 |
2664 |
542.84 |
| Apr 28 2026 |
2714 |
542.84 |
| Apr 21 2026 |
2746 |
542.84 |
| Apr 14 2026 |
2761 |
542.84 |
| Apr 07 2026 |
3211 |
542.84 |
| Mar 31 2026 |
3208 |
542.84 |
| Mar 24 2026 |
3203 |
542.84 |
| Mar 17 2026 |
3255 |
542.84 |
| Mar 10 2026 |
3265 |
542.84 |
| Mar 03 2026 |
3277 |
542.84 |
| Feb 24 2026 |
3297 |
542.84 |
| Feb 17 2026 |
3323 |
542.84 |
| Feb 10 2026 |
3323 |
542.84 |
| Feb 03 2026 |
3323 |
542.84 |
| Jan 27 2026 |
3322 |
542.84 |
| Jan 20 2026 |
3322 |
542.84 |
| Jan 13 2026 |
3322 |
542.84 |
| Jan 06 2026 |
3322 |
542.84 |
| Dec 30 2025 |
3322 |
542.84 |
| Dec 23 2025 |
3322 |
542.84 |
| Dec 16 2025 |
3322 |
542.84 |
| Dec 09 2025 |
3142 |
542.84 |
| Dec 02 2025 |
3018 |
542.84 |
| Nov 25 2025 |
2784 |
542.84 |
| Nov 18 2025 |
2788 |
542.84 |
| Nov 11 2025 |
2682 |
542.84 |
| Nov 04 2025 |
2690 |
542.84 |
| Oct 28 2025 |
2710 |
542.84 |
| Oct 21 2025 |
2720 |
542.84 |
| Oct 14 2025 |
2742 |
542.84 |
| Oct 07 2025 |
2752 |
542.84 |
| Sep 30 2025 |
2784 |
542.84 |
| Sep 23 2025 |
2808 |
542.84 |
| Sep 16 2025 |
2751 |
542.84 |
| Sep 09 2025 |
2795 |
542.84 |
| Sep 02 2025 |
2387 |
542.84 |
| Aug 26 2025 |
2388 |
542.84 |
| Aug 19 2025 |
2459 |
542.84 |
| Aug 12 2025 |
3194 |
542.84 |
| Aug 05 2025 |
3204 |
542.84 |
| Jul 29 2025 |
3214 |
542.84 |
| Jul 22 2025 |
3070 |
542.84 |
| Sep 01 2017 |
14471 |
479.09 |
| Sep 01 2017 |
8305 |
514.6 |
| Sep 01 2017 |
5256 |
385.67 |
| Sep 01 2017 |
14652 |
440.13 |
| Aug 25 2017 |
8235 |
514.6 |
| Aug 25 2017 |
14505 |
479.09 |
| Aug 25 2017 |
5608 |
385.67 |
| Aug 25 2017 |
15010 |
440.13 |
| Aug 18 2017 |
8542 |
514.6 |
| Aug 18 2017 |
14553 |
479.09 |
| Aug 18 2017 |
5636 |
385.67 |
| Aug 18 2017 |
15097 |
440.13 |
| Aug 11 2017 |
14499 |
479.09 |
| Aug 11 2017 |
8446 |
514.6 |
| Aug 11 2017 |
5687 |
385.67 |
| Aug 11 2017 |
15144 |
440.13 |
| Aug 04 2017 |
14636 |
479.09 |
| Aug 04 2017 |
8583 |
514.6 |
| Aug 04 2017 |
5702 |
385.67 |
| Aug 04 2017 |
15332 |
440.13 |
| Jul 28 2017 |
8636 |
514.6 |
| Jul 28 2017 |
14677 |
479.09 |
| Jul 28 2017 |
5760 |
385.67 |
| Jul 28 2017 |
15446 |
440.13 |
| Jul 21 2017 |
5880 |
385.67 |
| Jul 21 2017 |
8707 |
514.6 |
| Jul 21 2017 |
14762 |
479.09 |
| Jul 21 2017 |
15597 |
440.13 |
| Jul 14 2017 |
8761 |
514.6 |
| Jul 14 2017 |
14845 |
479.09 |
| Jul 14 2017 |
5935 |
385.67 |
| Jul 14 2017 |
15645 |
440.13 |
| Jul 07 2017 |
14907 |
479.09 |
| Jul 07 2017 |
8822 |
514.6 |
| Jul 07 2017 |
5981 |
385.67 |
| Jul 07 2017 |
15702 |
440.13 |
| Jun 30 2017 |
6009 |
385.67 |
| Jun 30 2017 |
15000 |
479.09 |
| Jun 30 2017 |
8786 |
514.6 |
| Jun 30 2017 |
15747 |
440.13 |
| Jun 23 2017 |
6143 |
385.67 |
| Jun 23 2017 |
16086 |
479.09 |
| Jun 23 2017 |
8892 |
514.6 |
| Jun 23 2017 |
15877 |
440.13 |
| Jun 16 2017 |
16165 |
479.09 |
| Jun 16 2017 |
8786 |
514.6 |
| Jun 16 2017 |
6154 |
385.67 |
| Jun 16 2017 |
15863 |
440.13 |
| Jun 09 2017 |
6016 |
385.67 |
| Jun 09 2017 |
8781 |
514.6 |
| Jun 09 2017 |
16254 |
479.09 |
| Jun 09 2017 |
15754 |
440.13 |
| Jun 02 2017 |
6246 |
385.67 |
| Jun 02 2017 |
8781 |
514.6 |
| Jun 02 2017 |
16285 |
479.09 |
| Jun 02 2017 |
16031 |
440.13 |
| May 26 2017 |
8691 |
514.6 |
| May 26 2017 |
16415 |
479.09 |
| May 26 2017 |
6268 |
385.67 |
| May 26 2017 |
16079 |
440.13 |
| May 19 2017 |
9018 |
514.6 |
| May 19 2017 |
16444 |
479.09 |
| May 19 2017 |
6405 |
385.67 |
| May 19 2017 |
16281 |
440.13 |
| May 12 2017 |
6440 |
385.67 |
| May 12 2017 |
16630 |
479.09 |
| May 12 2017 |
9139 |
514.6 |
| May 12 2017 |
16364 |
440.13 |
| May 05 2017 |
9359 |
514.6 |
| May 05 2017 |
16594 |
479.09 |
| May 05 2017 |
6504 |
385.67 |
| May 05 2017 |
16321 |
440.13 |
| Apr 28 2017 |
16335 |
479.09 |
| Apr 28 2017 |
9380 |
514.6 |
| Apr 28 2017 |
6480 |
385.67 |
| Apr 28 2017 |
16123 |
440.13 |
| Apr 21 2017 |
16591 |
479.09 |
| Apr 21 2017 |
9515 |
514.6 |
| Apr 21 2017 |
6617 |
385.67 |
| Apr 21 2017 |
16292 |
440.13 |
| Apr 14 2017 |
6675 |
385.67 |
| Apr 14 2017 |
9717 |
514.6 |
| Apr 14 2017 |
16659 |
479.09 |
| Apr 14 2017 |
16327 |
440.13 |
| Apr 07 2017 |
16781 |
479.09 |
| Apr 07 2017 |
9742 |
514.6 |
| Apr 07 2017 |
6613 |
385.67 |
| Apr 07 2017 |
16090 |
440.13 |
| Mar 31 2017 |
10126 |
514.6 |
| Mar 31 2017 |
17120 |
479.09 |
| Mar 31 2017 |
6671 |
385.67 |
| Mar 31 2017 |
16335 |
440.13 |
| Mar 24 2017 |
6566 |
385.67 |
| Mar 24 2017 |
9859 |
514.6 |
| Mar 24 2017 |
16951 |
479.09 |
| Mar 24 2017 |
16085 |
440.13 |
| Mar 17 2017 |
10030 |
514.6 |
| Mar 17 2017 |
17044 |
479.09 |
| Mar 17 2017 |
6665 |
385.67 |
| Mar 17 2017 |
16197 |
440.13 |
| Mar 10 2017 |
17154 |
479.09 |
| Mar 10 2017 |
9882 |
514.6 |
| Mar 10 2017 |
6678 |
385.67 |
| Mar 10 2017 |
16313 |
440.13 |
| Mar 03 2017 |
17076 |
479.09 |
| Mar 03 2017 |
9954 |
514.6 |
| Mar 03 2017 |
6676 |
385.67 |
| Mar 03 2017 |
16230 |
440.13 |
| Feb 24 2017 |
10083 |
514.6 |
| Feb 24 2017 |
16980 |
479.09 |
| Feb 24 2017 |
6748 |
385.67 |
| Feb 24 2017 |
16263 |
440.13 |
| Feb 17 2017 |
9969 |
514.6 |
| Feb 17 2017 |
16762 |
479.09 |
| Feb 17 2017 |
6786 |
385.67 |
| Feb 17 2017 |
16331 |
440.13 |
| Feb 10 2017 |
16806 |
479.09 |
| Feb 10 2017 |
10126 |
514.6 |
| Feb 10 2017 |
6871 |
385.67 |
| Feb 10 2017 |
16425 |
440.13 |
| Feb 03 2017 |
6882 |
385.67 |
| Feb 03 2017 |
16813 |
479.09 |
| Feb 03 2017 |
10078 |
514.6 |
| Feb 03 2017 |
16383 |
440.13 |
| Jan 27 2017 |
10061 |
514.6 |
| Jan 27 2017 |
16855 |
479.09 |
| Jan 27 2017 |
6865 |
385.67 |
| Jan 27 2017 |
16392 |
440.13 |
| Jan 20 2017 |
10081 |
514.6 |
| Jan 20 2017 |
16830 |
479.09 |
| Jan 20 2017 |
6862 |
385.67 |
| Jan 20 2017 |
16344 |
440.13 |
| Jan 13 2017 |
6864 |
385.67 |
| Jan 13 2017 |
10081 |
514.6 |
| Jan 13 2017 |
16841 |
479.09 |
| Jan 13 2017 |
16324 |
440.13 |
| Jan 06 2017 |
6864 |
385.67 |
| Jan 06 2017 |
16852 |
479.09 |
| Jan 06 2017 |
10081 |
514.6 |
| Jan 06 2017 |
16331 |
440.13 |
| Dec 30 2016 |
16857 |
479.09 |
| Dec 30 2016 |
10074 |
514.6 |
| Dec 30 2016 |
6864 |
385.67 |
| Dec 30 2016 |
16337 |
440.13 |
| Dec 23 2016 |
6864 |
385.67 |
| Dec 23 2016 |
16857 |
479.09 |
| Dec 23 2016 |
10074 |
514.6 |
| Dec 23 2016 |
16337 |
440.13 |
| Dec 16 2016 |
6864 |
385.67 |
| Dec 16 2016 |
10074 |
514.6 |
| Dec 16 2016 |
16850 |
479.09 |
| Dec 16 2016 |
16333 |
440.13 |
| Dec 09 2016 |
10081 |
514.6 |
| Dec 09 2016 |
16851 |
479.09 |
| Dec 09 2016 |
6861 |
385.67 |
| Dec 09 2016 |
16334 |
440.13 |
| Dec 02 2016 |
16851 |
479.09 |
| Dec 02 2016 |
10081 |
514.6 |
| Dec 02 2016 |
6861 |
385.67 |
| Dec 02 2016 |
16335 |
440.13 |
| Nov 25 2016 |
6861 |
385.67 |
| Nov 25 2016 |
10070 |
514.6 |
| Nov 25 2016 |
16846 |
479.09 |
| Nov 25 2016 |
16331 |
440.13 |
| Nov 18 2016 |
10070 |
514.6 |
| Nov 18 2016 |
16846 |
479.09 |
| Nov 18 2016 |
6861 |
385.67 |
| Nov 18 2016 |
16331 |
440.13 |
| Nov 11 2016 |
16846 |
479.09 |
| Nov 11 2016 |
10070 |
514.6 |
| Nov 11 2016 |
6853 |
385.67 |
| Nov 11 2016 |
16325 |
440.13 |
| Nov 04 2016 |
10070 |
514.6 |
| Nov 04 2016 |
16846 |
479.09 |
| Nov 04 2016 |
6853 |
385.67 |
| Nov 04 2016 |
16325 |
440.13 |
| Oct 28 2016 |
6868 |
385.67 |
| Oct 28 2016 |
10054 |
514.6 |
| Oct 28 2016 |
16847 |
479.09 |
| Oct 28 2016 |
16342 |
440.13 |
| Oct 21 2016 |
10054 |
514.6 |
| Oct 21 2016 |
16856 |
479.09 |
| Oct 21 2016 |
6873 |
385.67 |
| Oct 21 2016 |
16357 |
440.13 |
| Oct 14 2016 |
16802 |
479.09 |
| Oct 14 2016 |
10076 |
514.6 |
| Oct 14 2016 |
6881 |
385.67 |
| Oct 14 2016 |
16335 |
440.13 |
| Oct 07 2016 |
6872 |
385.67 |
| Oct 07 2016 |
16821 |
479.09 |
| Oct 07 2016 |
10074 |
514.6 |
| Oct 07 2016 |
16340 |
440.13 |
| Sep 30 2016 |
10123 |
514.6 |
| Sep 30 2016 |
16868 |
479.09 |
| Sep 30 2016 |
6879 |
385.67 |
| Sep 30 2016 |
16361 |
440.13 |
| Sep 23 2016 |
10091 |
514.6 |
| Sep 23 2016 |
16880 |
479.09 |
| Sep 23 2016 |
6820 |
385.67 |
| Sep 23 2016 |
16240 |
440.13 |
| Sep 16 2016 |
10094 |
514.6 |
| Sep 16 2016 |
16972 |
479.09 |
| Sep 16 2016 |
6791 |
385.67 |
| Sep 16 2016 |
16264 |
440.13 |
| Sep 09 2016 |
10212 |
514.6 |
| Sep 09 2016 |
17053 |
479.09 |
| Sep 09 2016 |
6876 |
385.67 |
| Sep 09 2016 |
16343 |
440.13 |
| Jul 31 2013 |
9029 |
446.89 |
| Jul 31 2013 |
13275 |
417.95 |
| Jul 31 2013 |
21438 |
432.42 |
| Jul 24 2013 |
9046 |
446.89 |
| Jul 24 2013 |
13189 |
417.95 |
| Jul 24 2013 |
21575 |
432.42 |
| Jul 17 2013 |
8964 |
446.89 |
| Jul 17 2013 |
13222 |
417.95 |
| Jul 17 2013 |
21653 |
432.42 |
| Jul 10 2013 |
13307 |
417.95 |
| Jul 10 2013 |
9183 |
446.89 |
| Jul 10 2013 |
21876 |
432.42 |
| Jul 03 2013 |
9075 |
446.89 |
| Jul 03 2013 |
13314 |
417.95 |
| Jul 03 2013 |
21862 |
432.42 |
| Jun 26 2013 |
8935 |
446.89 |
| Jun 26 2013 |
13292 |
417.95 |
| Jun 26 2013 |
22043 |
432.42 |
| Jun 19 2013 |
13437 |
417.95 |
| Jun 19 2013 |
8732 |
446.89 |
| Jun 19 2013 |
22019 |
432.42 |
| Jun 12 2013 |
13523 |
417.95 |
| Jun 12 2013 |
9026 |
446.89 |
| Jun 12 2013 |
22272 |
432.42 |
| Jun 05 2013 |
8637 |
446.89 |
| Jun 05 2013 |
13448 |
417.95 |
| Jun 05 2013 |
22113 |
432.42 |
| May 29 2013 |
13346 |
417.95 |
| May 29 2013 |
8581 |
446.89 |
| May 29 2013 |
22106 |
432.42 |
| May 22 2013 |
13596 |
417.95 |
| May 22 2013 |
8619 |
446.89 |
| May 22 2013 |
22528 |
432.42 |
| May 15 2013 |
8444 |
446.89 |
| May 15 2013 |
13595 |
417.95 |
| May 15 2013 |
22523 |
432.42 |
| May 08 2013 |
8187 |
446.89 |
| May 08 2013 |
13603 |
417.95 |
| May 08 2013 |
22449 |
432.42 |
| May 01 2013 |
13867 |
417.95 |
| May 01 2013 |
8311 |
446.89 |
| May 01 2013 |
22632 |
432.42 |
| Apr 24 2013 |
8202 |
446.89 |
| Apr 24 2013 |
13515 |
417.95 |
| Apr 24 2013 |
22501 |
432.42 |
| Apr 17 2013 |
8357 |
446.89 |
| Apr 17 2013 |
13547 |
417.95 |
| Apr 17 2013 |
22505 |
432.42 |
| Apr 10 2013 |
8341 |
446.89 |
| Apr 10 2013 |
13490 |
417.95 |
| Apr 10 2013 |
22396 |
432.42 |
| Apr 03 2013 |
13487 |
417.95 |
| Apr 03 2013 |
8281 |
446.89 |
| Apr 03 2013 |
22339 |
432.42 |
| Mar 27 2013 |
8435 |
446.89 |
| Mar 27 2013 |
13792 |
417.95 |
| Mar 27 2013 |
22450 |
432.42 |
| Mar 20 2013 |
7908 |
446.89 |
| Mar 20 2013 |
13749 |
417.95 |
| Mar 20 2013 |
22395 |
432.42 |
| Mar 13 2013 |
10292 |
417.95 |
| Mar 13 2013 |
6024 |
446.89 |
| Mar 13 2013 |
22337 |
432.42 |
| Oct 19 2012 |
7451 |
446.89 |
| Oct 19 2012 |
12904 |
417.95 |
| Oct 19 2012 |
21227 |
432.42 |
| Sep 23 2012 |
12777 |
417.95 |
| Sep 23 2012 |
7344 |
446.89 |
| Sep 23 2012 |
21057 |
432.42 |
| Aug 31 2012 |
6893 |
446.89 |
| Aug 31 2012 |
12276 |
417.95 |
| Aug 31 2012 |
20607 |
432.42 |
| Aug 24 2012 |
12138 |
417.95 |
| Aug 24 2012 |
6789 |
446.89 |
| Aug 24 2012 |
20452 |
432.42 |
| Aug 10 2012 |
6479 |
446.89 |
| Aug 10 2012 |
11781 |
417.95 |
| Aug 10 2012 |
19975 |
432.42 |
