| Mar 12 2014 |
343 |
200.15 |
| Mar 12 2014 |
1428 |
253.68 |
| Mar 12 2014 |
1794 |
242.94 |
| Mar 05 2014 |
1432 |
253.68 |
| Mar 05 2014 |
348 |
200.15 |
| Mar 05 2014 |
1809 |
242.94 |
| Feb 26 2014 |
355 |
200.15 |
| Feb 26 2014 |
1467 |
253.68 |
| Feb 26 2014 |
1842 |
242.94 |
| Feb 19 2014 |
355 |
200.15 |
| Feb 19 2014 |
1478 |
252.51 |
| Feb 19 2014 |
1978 |
245.04 |
| Feb 12 2014 |
1485 |
252.51 |
| Feb 12 2014 |
354 |
200.15 |
| Feb 12 2014 |
1979 |
245.04 |
| Feb 05 2014 |
354 |
200.15 |
| Feb 05 2014 |
1512 |
252.51 |
| Feb 05 2014 |
2008 |
245.04 |
| Jan 29 2014 |
354 |
200.15 |
| Jan 29 2014 |
1512 |
252.51 |
| Jan 29 2014 |
2022 |
245.04 |
| Jan 22 2014 |
354 |
200.15 |
| Jan 22 2014 |
1508 |
252.51 |
| Jan 22 2014 |
2032 |
245.04 |
| Jan 15 2014 |
354 |
200.15 |
| Jan 15 2014 |
1509 |
252.51 |
| Jan 15 2014 |
2033 |
245.04 |
| Jan 08 2014 |
354 |
200.15 |
| Jan 08 2014 |
1509 |
252.51 |
| Jan 08 2014 |
2035 |
245.04 |
| Jan 01 2014 |
354 |
200.15 |
| Jan 01 2014 |
1509 |
252.51 |
| Jan 01 2014 |
2035 |
245.04 |
| Dec 25 2013 |
1509 |
252.51 |
| Dec 25 2013 |
354 |
200.15 |
| Dec 25 2013 |
2036 |
245.04 |
| Dec 18 2013 |
354 |
200.15 |
| Dec 18 2013 |
1509 |
252.51 |
| Dec 18 2013 |
2036 |
245.04 |
| Dec 11 2013 |
354 |
200.15 |
| Dec 11 2013 |
1509 |
252.51 |
| Dec 11 2013 |
2036 |
245.04 |
| Dec 04 2013 |
1509 |
252.51 |
| Dec 04 2013 |
354 |
200.15 |
| Dec 04 2013 |
2036 |
245.04 |
| Nov 27 2013 |
1509 |
252.51 |
| Nov 27 2013 |
354 |
200.15 |
| Nov 27 2013 |
2036 |
245.04 |
| Nov 20 2013 |
354 |
200.15 |
| Nov 20 2013 |
1509 |
252.51 |
| Nov 20 2013 |
2037 |
245.04 |
| Nov 13 2013 |
1509 |
252.51 |
| Nov 13 2013 |
354 |
200.15 |
| Nov 13 2013 |
2037 |
245.04 |
| Nov 06 2013 |
1509 |
252.51 |
| Nov 06 2013 |
354 |
200.15 |
| Nov 06 2013 |
2037 |
245.04 |
| Oct 30 2013 |
354 |
200.15 |
| Oct 30 2013 |
1509 |
252.51 |
| Oct 30 2013 |
2037 |
245.04 |
| Oct 23 2013 |
354 |
200.15 |
| Oct 23 2013 |
1509 |
252.51 |
| Oct 23 2013 |
2037 |
245.04 |
| Oct 16 2013 |
1514 |
252.51 |
| Oct 16 2013 |
355 |
200.15 |
| Oct 16 2013 |
2034 |
245.04 |
| Oct 09 2013 |
355 |
200.15 |
| Oct 09 2013 |
1516 |
252.51 |
| Oct 09 2013 |
2052 |
245.04 |
| Oct 02 2013 |
364 |
200.15 |
| Oct 02 2013 |
1518 |
252.51 |
| Oct 02 2013 |
2054 |
245.04 |
| Sep 25 2013 |
363 |
200.15 |
| Sep 25 2013 |
1514 |
252.51 |
| Sep 25 2013 |
2056 |
245.04 |
| Sep 18 2013 |
1508 |
252.51 |
| Sep 18 2013 |
361 |
200.15 |
| Sep 18 2013 |
2048 |
245.04 |
| Sep 11 2013 |
361 |
200.15 |
| Sep 11 2013 |
1533 |
252.51 |
| Sep 11 2013 |
2080 |
245.04 |
| Sep 04 2013 |
362 |
200.15 |
| Sep 04 2013 |
1557 |
252.51 |
| Sep 04 2013 |
2105 |
245.04 |
| Aug 28 2013 |
1580 |
252.51 |
| Aug 28 2013 |
371 |
200.15 |
| Aug 28 2013 |
2133 |
245.04 |
| Aug 21 2013 |
371 |
200.15 |
| Aug 21 2013 |
1587 |
252.51 |
| Aug 21 2013 |
2161 |
245.04 |
| Aug 14 2013 |
374 |
200.15 |
| Aug 14 2013 |
1582 |
252.51 |
| Aug 14 2013 |
2088 |
245.04 |
| Aug 07 2013 |
378 |
200.15 |
| Aug 07 2013 |
1587 |
252.51 |
| Aug 07 2013 |
2133 |
245.04 |
| Jul 31 2013 |
390 |
200.15 |
| Jul 31 2013 |
1634 |
252.51 |
| Jul 31 2013 |
2169 |
245.04 |
| Jul 24 2013 |
388 |
200.15 |
| Jul 24 2013 |
1634 |
252.51 |
| Jul 24 2013 |
2198 |
245.04 |
| Jul 17 2013 |
386 |
200.15 |
| Jul 17 2013 |
1638 |
252.51 |
| Jul 17 2013 |
2200 |
245.04 |
| Jul 10 2013 |
1656 |
252.51 |
| Jul 10 2013 |
386 |
200.15 |
| Jul 10 2013 |
2230 |
245.04 |
| Jul 03 2013 |
386 |
200.15 |
| Jul 03 2013 |
1656 |
252.51 |
| Jul 03 2013 |
2226 |
245.04 |
| Jun 26 2013 |
390 |
200.15 |
| Jun 26 2013 |
1671 |
252.51 |
| Jun 26 2013 |
2301 |
245.04 |
| Jun 19 2013 |
1712 |
252.51 |
| Jun 19 2013 |
403 |
200.15 |
| Jun 19 2013 |
2356 |
245.04 |
| Jun 12 2013 |
1745 |
252.51 |
| Jun 12 2013 |
448 |
200.15 |
| Jun 12 2013 |
2440 |
245.04 |
| Jun 05 2013 |
433 |
200.15 |
| Jun 05 2013 |
1743 |
252.51 |
| Jun 05 2013 |
2439 |
245.04 |
| May 29 2013 |
1696 |
252.51 |
| May 29 2013 |
435 |
200.15 |
| May 29 2013 |
2461 |
245.04 |
| May 22 2013 |
1759 |
252.51 |
| May 22 2013 |
435 |
200.15 |
| May 22 2013 |
2523 |
245.04 |
| May 15 2013 |
463 |
200.15 |
| May 15 2013 |
1798 |
252.51 |
| May 15 2013 |
2561 |
245.04 |
| May 08 2013 |
439 |
200.15 |
| May 08 2013 |
1788 |
252.51 |
| May 08 2013 |
2546 |
245.04 |
| May 01 2013 |
1879 |
252.51 |
| May 01 2013 |
490 |
200.15 |
| May 01 2013 |
2634 |
245.04 |
| Apr 24 2013 |
1099 |
216.64 |
| Apr 24 2013 |
602 |
207.82 |
| Apr 24 2013 |
1662 |
245.06 |
| Apr 24 2013 |
1726 |
224.48 |
| Apr 17 2013 |
645 |
207.82 |
| Apr 17 2013 |
1154 |
216.64 |
| Apr 17 2013 |
1718 |
245.06 |
| Apr 17 2013 |
1798 |
224.48 |
| Apr 10 2013 |
1180 |
216.64 |
| Apr 10 2013 |
647 |
207.82 |
| Apr 10 2013 |
1788 |
245.06 |
| Apr 10 2013 |
1865 |
224.48 |
| Apr 03 2013 |
1828 |
245.06 |
| Apr 03 2013 |
649 |
207.82 |
| Apr 03 2013 |
1181 |
216.64 |
| Apr 03 2013 |
1900 |
224.48 |
| Mar 27 2013 |
663 |
207.82 |
| Mar 27 2013 |
1216 |
216.64 |
| Mar 27 2013 |
1882 |
245.06 |
| Mar 27 2013 |
1928 |
224.48 |
| Mar 20 2013 |
766 |
215.49 |
| Mar 20 2013 |
1200 |
216.64 |
| Mar 20 2013 |
1648 |
236.43 |
| Mar 20 2013 |
1896 |
222.85 |
| Mar 13 2013 |
152 |
152.29 |
| Oct 19 2012 |
893 |
216.64 |
| Oct 19 2012 |
466 |
190.98 |
| Oct 19 2012 |
369 |
178.5 |
| Oct 19 2012 |
255 |
170.79 |
| Sep 23 2012 |
381 |
178.5 |
| Sep 23 2012 |
461 |
190.98 |
| Sep 23 2012 |
886 |
216.64 |
| Sep 23 2012 |
261 |
170.79 |
| Aug 31 2012 |
461 |
190.98 |
| Aug 31 2012 |
884 |
216.64 |
| Aug 31 2012 |
387 |
178.5 |
| Aug 31 2012 |
266 |
170.79 |
| Aug 24 2012 |
390 |
178.5 |
| Aug 24 2012 |
461 |
190.98 |
| Aug 24 2012 |
898 |
216.64 |
| Aug 24 2012 |
270 |
170.79 |
| Aug 10 2012 |
462 |
190.98 |
| Aug 10 2012 |
919 |
216.64 |
| Aug 10 2012 |
390 |
178.5 |
| Aug 10 2012 |
273 |
170.79 |
| Aug 03 2012 |
394 |
178.5 |
| Aug 03 2012 |
461 |
190.98 |
| Aug 03 2012 |
926 |
216.64 |
| Aug 03 2012 |
274 |
170.79 |
| Jul 27 2012 |
391 |
178.5 |
| Jul 27 2012 |
467 |
190.98 |
| Jul 27 2012 |
931 |
216.64 |
| Jul 27 2012 |
281 |
170.79 |
| Jul 06 2012 |
907 |
216.64 |
| Jul 06 2012 |
446 |
190.98 |
| Jul 06 2012 |
403 |
178.5 |
| Jul 06 2012 |
366 |
175.78 |
| Jun 22 2012 |
927 |
216.64 |
| Jun 22 2012 |
446 |
190.98 |
| Jun 22 2012 |
407 |
178.5 |
| Jun 22 2012 |
326 |
170.79 |
| Jun 15 2012 |
943 |
216.64 |
| Jun 15 2012 |
405 |
190.98 |
| Jun 15 2012 |
403 |
178.5 |
| Jun 15 2012 |
330 |
170.79 |
| Jun 08 2012 |
410 |
190.98 |
| Jun 08 2012 |
966 |
216.64 |
| Jun 08 2012 |
402 |
178.5 |
| Jun 08 2012 |
344 |
170.79 |
| Jun 01 2012 |
939 |
216.64 |
| Jun 01 2012 |
503 |
190.98 |
| Jun 01 2012 |
466 |
178.5 |
| Jun 01 2012 |
390 |
170.79 |
| May 25 2012 |
863 |
216.64 |
| May 25 2012 |
504 |
190.98 |
| May 25 2012 |
459 |
178.5 |
| May 25 2012 |
400 |
170.79 |
| May 18 2012 |
614 |
190.98 |
| May 18 2012 |
937 |
216.64 |
| May 18 2012 |
531 |
178.5 |
| May 18 2012 |
442 |
170.79 |
| May 11 2012 |
614 |
190.98 |
| May 11 2012 |
939 |
216.64 |
| May 11 2012 |
522 |
178.5 |
| May 11 2012 |
440 |
170.79 |
| May 04 2012 |
186 |
149.53 |
| May 04 2012 |
310 |
166.47 |
| May 04 2012 |
193 |
151.95 |
| Apr 27 2012 |
165 |
149.52 |
| Apr 13 2012 |
172 |
149.52 |
| Apr 06 2012 |
162 |
149.52 |
| Mar 27 2012 |
162 |
149.52 |
| Apr 30 2010 |
3293 |
327.68 |
| Apr 15 2010 |
2001 |
327.68 |
| Apr 15 2010 |
3147 |
327.68 |
| Apr 02 2010 |
1608 |
327.68 |
| Apr 02 2010 |
2739 |
327.68 |
| Aug 30 2009 |
1005 |
327.68 |
| Aug 30 2009 |
1755 |
327.68 |
| Aug 15 2009 |
1108 |
327.68 |
| Aug 15 2009 |
1759 |
327.68 |
| Aug 01 2009 |
1094 |
327.68 |
| Aug 01 2009 |
1773 |
327.68 |
| Jul 15 2009 |
1106 |
327.68 |
| Jul 15 2009 |
1774 |
327.68 |
| Jul 01 2009 |
892 |
327.68 |
| Jul 01 2009 |
1651 |
327.68 |
| Jun 15 2009 |
908 |
327.68 |
| Jun 15 2009 |
1636 |
327.68 |
| Jun 01 2009 |
851 |
327.68 |
| Jun 01 2009 |
1541 |
327.68 |
| May 15 2009 |
842 |
327.68 |
| May 15 2009 |
1582 |
327.68 |
