| Jul 29 2016 |
14684 |
463.75 |
| Jul 29 2016 |
8392 |
456.41 |
| Jul 29 2016 |
21330 |
462.09 |
| Jul 22 2016 |
14793 |
463.75 |
| Jul 22 2016 |
8500 |
456.41 |
| Jul 22 2016 |
21561 |
462.09 |
| Jun 22 2016 |
15023 |
463.75 |
| Jun 22 2016 |
8427 |
456.41 |
| Jun 22 2016 |
22586 |
462.09 |
| Jun 15 2016 |
15234 |
463.75 |
| Jun 15 2016 |
8722 |
456.41 |
| Jun 15 2016 |
22806 |
462.09 |
| Jun 08 2016 |
8834 |
456.41 |
| Jun 08 2016 |
15302 |
463.75 |
| Jun 08 2016 |
22888 |
462.09 |
| Jun 01 2016 |
8986 |
456.41 |
| Jun 01 2016 |
15391 |
463.75 |
| Jun 01 2016 |
23190 |
462.09 |
| May 25 2016 |
8895 |
456.41 |
| May 25 2016 |
15350 |
463.75 |
| May 25 2016 |
23040 |
462.09 |
| May 18 2016 |
8973 |
456.41 |
| May 18 2016 |
15461 |
463.75 |
| May 18 2016 |
23253 |
462.09 |
| May 11 2016 |
15518 |
463.75 |
| May 11 2016 |
8866 |
456.41 |
| May 11 2016 |
23272 |
462.09 |
| May 04 2016 |
8859 |
456.41 |
| May 04 2016 |
15414 |
463.75 |
| May 04 2016 |
23155 |
462.09 |
| Apr 27 2016 |
9082 |
456.41 |
| Apr 27 2016 |
15632 |
463.75 |
| Apr 27 2016 |
23502 |
462.09 |
| Apr 20 2016 |
15546 |
463.75 |
| Apr 20 2016 |
9147 |
456.41 |
| Apr 20 2016 |
23464 |
462.09 |
| Apr 13 2016 |
9203 |
456.41 |
| Apr 13 2016 |
15906 |
463.75 |
| Apr 13 2016 |
23414 |
462.09 |
| Apr 06 2016 |
16301 |
463.75 |
| Apr 06 2016 |
9351 |
456.41 |
| Apr 06 2016 |
23668 |
462.09 |
| Mar 30 2016 |
16153 |
463.75 |
| Mar 30 2016 |
9084 |
456.41 |
| Mar 30 2016 |
23488 |
462.09 |
| Mar 23 2016 |
9404 |
456.41 |
| Mar 23 2016 |
16423 |
463.75 |
| Mar 23 2016 |
23646 |
462.09 |
| Mar 16 2016 |
9367 |
456.41 |
| Mar 16 2016 |
16562 |
463.75 |
| Mar 16 2016 |
23635 |
462.09 |
| Mar 09 2016 |
9420 |
456.41 |
| Mar 09 2016 |
16684 |
463.75 |
| Mar 09 2016 |
23699 |
462.09 |
| Mar 02 2016 |
16454 |
463.75 |
| Mar 02 2016 |
9455 |
456.41 |
| Mar 02 2016 |
23518 |
462.09 |
| Feb 24 2016 |
9416 |
456.41 |
| Feb 24 2016 |
16416 |
463.75 |
| Feb 24 2016 |
23394 |
462.09 |
| Feb 17 2016 |
9520 |
456.41 |
| Feb 17 2016 |
16614 |
463.75 |
| Feb 17 2016 |
23610 |
462.09 |
| Feb 10 2016 |
16524 |
463.75 |
| Feb 10 2016 |
9590 |
456.41 |
| Feb 10 2016 |
23589 |
462.09 |
| Feb 03 2016 |
9608 |
456.41 |
| Feb 03 2016 |
16515 |
463.75 |
| Feb 03 2016 |
23581 |
462.09 |
| Jan 27 2016 |
9608 |
456.41 |
| Jan 27 2016 |
16559 |
463.75 |
| Jan 27 2016 |
23585 |
462.09 |
| Jan 20 2016 |
9624 |
456.41 |
| Jan 20 2016 |
16560 |
463.75 |
| Jan 20 2016 |
23599 |
462.09 |
| Jan 13 2016 |
16576 |
463.75 |
| Jan 13 2016 |
9624 |
456.41 |
| Jan 13 2016 |
23637 |
462.09 |
| Jan 06 2016 |
9624 |
456.41 |
| Jan 06 2016 |
16576 |
463.75 |
| Jan 06 2016 |
23647 |
462.09 |
| Dec 30 2015 |
9637 |
456.41 |
| Dec 30 2015 |
16576 |
463.75 |
| Dec 30 2015 |
23637 |
462.09 |
| Dec 23 2015 |
9637 |
456.41 |
| Dec 23 2015 |
16574 |
463.75 |
| Dec 23 2015 |
23638 |
462.09 |
| Dec 16 2015 |
9637 |
456.41 |
| Dec 16 2015 |
16574 |
463.75 |
| Dec 16 2015 |
23638 |
462.09 |
| Dec 09 2015 |
9637 |
456.41 |
| Dec 09 2015 |
16575 |
463.75 |
| Dec 09 2015 |
23642 |
462.09 |
| Dec 02 2015 |
9637 |
456.41 |
| Dec 02 2015 |
16577 |
463.75 |
| Dec 02 2015 |
23643 |
462.09 |
| Nov 25 2015 |
16577 |
463.75 |
| Nov 25 2015 |
9637 |
456.41 |
| Nov 25 2015 |
23644 |
462.09 |
| Nov 18 2015 |
9637 |
456.41 |
| Nov 18 2015 |
16577 |
463.75 |
| Nov 18 2015 |
23643 |
462.09 |
| Nov 11 2015 |
9637 |
456.41 |
| Nov 11 2015 |
16552 |
463.75 |
| Nov 11 2015 |
23629 |
462.09 |
| Nov 04 2015 |
16552 |
463.75 |
| Nov 04 2015 |
9637 |
456.41 |
| Nov 04 2015 |
23629 |
462.09 |
| Oct 28 2015 |
9623 |
456.41 |
| Oct 28 2015 |
16554 |
463.75 |
| Oct 28 2015 |
23596 |
462.09 |
| Oct 21 2015 |
16510 |
463.75 |
| Oct 21 2015 |
9590 |
456.41 |
| Oct 21 2015 |
23575 |
462.09 |
| Oct 14 2015 |
16503 |
463.75 |
| Oct 14 2015 |
9591 |
456.41 |
| Oct 14 2015 |
23577 |
462.09 |
| Oct 07 2015 |
9595 |
456.41 |
| Oct 07 2015 |
16523 |
463.75 |
| Oct 07 2015 |
23579 |
462.09 |
| Sep 30 2015 |
9616 |
456.41 |
| Sep 30 2015 |
16542 |
463.75 |
| Sep 30 2015 |
23598 |
462.09 |
| Sep 23 2015 |
9551 |
456.41 |
| Sep 23 2015 |
16644 |
463.75 |
| Sep 23 2015 |
23656 |
462.09 |
| Sep 16 2015 |
16478 |
463.75 |
| Sep 16 2015 |
9512 |
456.41 |
| Sep 16 2015 |
23520 |
462.09 |
| Sep 09 2015 |
9444 |
456.41 |
| Sep 09 2015 |
16437 |
463.75 |
| Sep 09 2015 |
23481 |
462.09 |
| Sep 02 2015 |
9320 |
456.41 |
| Sep 02 2015 |
16505 |
463.75 |
| Sep 02 2015 |
23415 |
462.09 |
| Aug 26 2015 |
16675 |
463.75 |
| Aug 26 2015 |
9529 |
456.41 |
| Aug 26 2015 |
23628 |
462.09 |
| Jul 30 2014 |
3354 |
325.98 |
| Jul 30 2014 |
15992 |
399.69 |
| Jul 23 2014 |
3302 |
325.98 |
| Jul 23 2014 |
18505 |
475.07 |
| Jul 23 2014 |
18053 |
414.77 |
| Jul 16 2014 |
3378 |
325.98 |
| Jul 16 2014 |
18685 |
475.07 |
| Jul 16 2014 |
18062 |
414.77 |
| Jul 09 2014 |
3279 |
325.98 |
| Jul 09 2014 |
18779 |
475.07 |
| Jul 09 2014 |
18030 |
414.77 |
| Jul 02 2014 |
3411 |
325.98 |
| Jul 02 2014 |
18857 |
475.07 |
| Jul 02 2014 |
18206 |
414.77 |
| Jun 25 2014 |
3275 |
325.98 |
| Jun 25 2014 |
18958 |
475.07 |
| Jun 25 2014 |
18236 |
414.77 |
| Jun 18 2014 |
3284 |
325.98 |
| Jun 18 2014 |
19023 |
475.07 |
| Jun 18 2014 |
18237 |
414.77 |
| Jun 11 2014 |
18887 |
475.07 |
| Jun 11 2014 |
3410 |
325.98 |
| Jun 11 2014 |
18411 |
414.77 |
| Jun 04 2014 |
3433 |
325.98 |
| Jun 04 2014 |
19041 |
475.07 |
| Jun 04 2014 |
18573 |
414.77 |
| May 28 2014 |
3456 |
325.98 |
| May 28 2014 |
18876 |
475.07 |
| May 28 2014 |
18514 |
414.77 |
| May 21 2014 |
18939 |
475.07 |
| May 21 2014 |
3439 |
325.98 |
| May 21 2014 |
18593 |
414.77 |
| May 14 2014 |
19040 |
475.07 |
| May 14 2014 |
3479 |
325.98 |
| May 14 2014 |
18678 |
414.77 |
| May 07 2014 |
3335 |
325.98 |
| May 07 2014 |
18581 |
475.07 |
| May 07 2014 |
18403 |
414.77 |
| Apr 30 2014 |
19155 |
475.07 |
| Apr 30 2014 |
3510 |
325.98 |
| Apr 30 2014 |
18886 |
414.77 |
| Apr 23 2014 |
19523 |
475.07 |
| Apr 23 2014 |
3620 |
325.98 |
| Apr 23 2014 |
19159 |
414.77 |
| Apr 16 2014 |
3601 |
325.98 |
| Apr 16 2014 |
19506 |
475.07 |
| Apr 16 2014 |
19049 |
414.77 |
| Apr 09 2014 |
3611 |
325.98 |
| Apr 09 2014 |
20197 |
475.07 |
| Apr 09 2014 |
19365 |
414.77 |
| Apr 02 2014 |
20207 |
475.07 |
| Apr 02 2014 |
3530 |
325.98 |
| Apr 02 2014 |
18990 |
414.77 |
| Mar 26 2014 |
3525 |
325.98 |
| Mar 26 2014 |
19787 |
475.07 |
| Mar 26 2014 |
18966 |
414.77 |
| Mar 19 2014 |
3614 |
325.98 |
| Mar 19 2014 |
19690 |
475.07 |
| Mar 19 2014 |
18948 |
414.77 |
| Mar 12 2014 |
3633 |
325.98 |
| Mar 12 2014 |
19738 |
475.07 |
| Mar 12 2014 |
19006 |
414.77 |
| Mar 05 2014 |
19414 |
475.07 |
| Mar 05 2014 |
3597 |
325.98 |
| Mar 05 2014 |
18911 |
414.77 |
| Feb 26 2014 |
3626 |
325.98 |
| Feb 26 2014 |
19295 |
475.07 |
| Feb 26 2014 |
18920 |
414.77 |
| Feb 19 2014 |
3633 |
325.98 |
| Feb 19 2014 |
19375 |
475.07 |
| Feb 19 2014 |
18959 |
414.77 |
| Feb 12 2014 |
19355 |
475.07 |
| Feb 12 2014 |
3655 |
325.98 |
| Feb 12 2014 |
18899 |
414.77 |
| Feb 05 2014 |
3653 |
325.98 |
| Feb 05 2014 |
19383 |
475.07 |
| Feb 05 2014 |
18972 |
414.77 |
| Jan 29 2014 |
3653 |
325.98 |
| Jan 29 2014 |
19277 |
475.07 |
| Jan 29 2014 |
18993 |
414.77 |
| Jan 22 2014 |
3647 |
325.98 |
| Jan 22 2014 |
19183 |
475.07 |
| Jan 22 2014 |
18924 |
414.77 |
| Jan 15 2014 |
3647 |
325.98 |
| Jan 15 2014 |
19197 |
475.07 |
| Jan 15 2014 |
18959 |
414.77 |
| Jan 08 2014 |
3647 |
325.98 |
| Jan 08 2014 |
19063 |
475.07 |
| Jan 08 2014 |
18904 |
414.77 |
| Jan 01 2014 |
3647 |
325.98 |
| Jan 01 2014 |
19063 |
475.07 |
| Jan 01 2014 |
18907 |
414.77 |
| Dec 25 2013 |
19063 |
475.07 |
| Dec 25 2013 |
3648 |
325.98 |
| Dec 25 2013 |
18913 |
414.77 |
| Dec 18 2013 |
3648 |
325.98 |
| Dec 18 2013 |
19063 |
475.07 |
| Dec 18 2013 |
18913 |
414.77 |
| Dec 11 2013 |
3649 |
325.98 |
| Dec 11 2013 |
19064 |
475.07 |
| Dec 11 2013 |
18914 |
414.77 |
| Dec 04 2013 |
19065 |
475.07 |
| Dec 04 2013 |
3649 |
325.98 |
| Dec 04 2013 |
18915 |
414.77 |
| Nov 27 2013 |
19065 |
475.07 |
| Nov 27 2013 |
3649 |
325.98 |
| Nov 27 2013 |
18915 |
414.77 |
| Nov 20 2013 |
3650 |
325.98 |
| Nov 20 2013 |
19065 |
475.07 |
| Nov 20 2013 |
18916 |
414.77 |
| Nov 13 2013 |
19066 |
475.07 |
| Nov 13 2013 |
3650 |
325.98 |
| Nov 13 2013 |
18916 |
414.77 |
| Nov 06 2013 |
19066 |
475.07 |
| Nov 06 2013 |
3650 |
325.98 |
| Nov 06 2013 |
18916 |
414.77 |
| Oct 30 2013 |
3650 |
325.98 |
| Oct 30 2013 |
19066 |
475.07 |
| Oct 30 2013 |
18914 |
414.77 |
| Oct 23 2013 |
3650 |
325.98 |
| Oct 23 2013 |
19053 |
475.07 |
| Oct 23 2013 |
18912 |
414.77 |
| Oct 16 2013 |
19072 |
475.07 |
| Oct 16 2013 |
3641 |
325.98 |
| Oct 16 2013 |
18900 |
414.77 |
| Oct 09 2013 |
3632 |
325.98 |
| Oct 09 2013 |
18834 |
475.07 |
| Oct 09 2013 |
18787 |
414.77 |
| Oct 02 2013 |
3648 |
325.98 |
| Oct 02 2013 |
18887 |
475.07 |
| Oct 02 2013 |
18821 |
414.77 |
| Sep 25 2013 |
3635 |
325.98 |
| Sep 25 2013 |
18872 |
475.07 |
| Sep 25 2013 |
18779 |
414.77 |
| Sep 18 2013 |
18708 |
475.07 |
| Sep 18 2013 |
3626 |
325.98 |
| Sep 18 2013 |
18629 |
414.77 |
| Sep 11 2013 |
3563 |
325.98 |
| Sep 11 2013 |
18660 |
475.07 |
| Sep 11 2013 |
18515 |
414.77 |
| Sep 04 2013 |
3577 |
325.98 |
| Sep 04 2013 |
18876 |
475.07 |
| Sep 04 2013 |
18629 |
414.77 |
| Aug 28 2013 |
18778 |
475.07 |
| Aug 28 2013 |
3702 |
325.98 |
| Aug 28 2013 |
18585 |
414.77 |
| Aug 21 2013 |
3694 |
325.98 |
| Aug 21 2013 |
18900 |
475.07 |
| Aug 21 2013 |
18693 |
414.77 |
| Aug 14 2013 |
3319 |
325.98 |
| Aug 14 2013 |
18927 |
475.07 |
| Aug 14 2013 |
18444 |
414.77 |
| Aug 07 2013 |
3339 |
325.98 |
| Aug 07 2013 |
18913 |
475.07 |
| Aug 07 2013 |
18642 |
414.77 |
| Jul 31 2013 |
13575 |
588.61 |
| Jul 31 2013 |
14011 |
425.13 |
| Jul 31 2013 |
25696 |
461.37 |
| Jul 24 2013 |
13616 |
588.61 |
| Jul 24 2013 |
11331 |
400.16 |
| Jul 24 2013 |
25340 |
457.94 |
| Jul 17 2013 |
13563 |
588.61 |
| Jul 17 2013 |
11371 |
400.16 |
| Jul 17 2013 |
25439 |
457.94 |
| Jul 10 2013 |
11425 |
400.16 |
| Jul 10 2013 |
13879 |
588.61 |
| Jul 10 2013 |
25724 |
457.94 |
| Jul 03 2013 |
13719 |
588.61 |
| Jul 03 2013 |
11434 |
400.16 |
| Jul 03 2013 |
25722 |
457.94 |
| Jun 26 2013 |
13547 |
588.61 |
| Jun 26 2013 |
11402 |
400.16 |
| Jun 26 2013 |
25914 |
457.94 |
| Jun 19 2013 |
11545 |
400.16 |
| Jun 19 2013 |
13409 |
588.61 |
| Jun 19 2013 |
25900 |
457.94 |
| Jun 12 2013 |
11617 |
400.16 |
| Jun 12 2013 |
13710 |
588.61 |
| Jun 12 2013 |
26194 |
457.94 |
| Jun 05 2013 |
13046 |
588.61 |
| Jun 05 2013 |
11568 |
400.16 |
| Jun 05 2013 |
25961 |
457.94 |
| May 29 2013 |
11473 |
400.16 |
| May 29 2013 |
12946 |
588.61 |
| May 29 2013 |
25965 |
457.94 |
| May 22 2013 |
11704 |
400.16 |
| May 22 2013 |
13010 |
588.61 |
| May 22 2013 |
26438 |
457.94 |
| May 15 2013 |
12679 |
588.61 |
| May 15 2013 |
11725 |
400.16 |
| May 15 2013 |
26445 |
457.94 |
| May 08 2013 |
12346 |
588.61 |
| May 08 2013 |
11708 |
400.16 |
| May 08 2013 |
26402 |
457.94 |
| May 01 2013 |
11946 |
400.16 |
| May 01 2013 |
12527 |
588.61 |
| May 01 2013 |
26594 |
457.94 |
| Apr 24 2013 |
12340 |
588.61 |
| Apr 24 2013 |
11644 |
400.16 |
| Apr 24 2013 |
26438 |
457.94 |
| Apr 17 2013 |
12574 |
588.61 |
| Apr 17 2013 |
11713 |
400.16 |
| Apr 17 2013 |
26562 |
457.94 |
| Apr 10 2013 |
12537 |
588.61 |
| Apr 10 2013 |
13904 |
421.78 |
| Apr 10 2013 |
28012 |
468.75 |
| Apr 03 2013 |
13906 |
421.78 |
| Apr 03 2013 |
12437 |
588.61 |
| Apr 03 2013 |
27902 |
468.75 |
| Mar 27 2013 |
12649 |
588.61 |
| Mar 27 2013 |
14210 |
421.78 |
| Mar 27 2013 |
28032 |
468.75 |
| Mar 20 2013 |
11909 |
588.61 |
| Mar 20 2013 |
14164 |
421.78 |
| Mar 20 2013 |
27952 |
468.75 |
| Mar 13 2013 |
10593 |
421.78 |
| Mar 13 2013 |
8930 |
588.61 |
| Mar 13 2013 |
27879 |
468.75 |
| Oct 19 2012 |
11024 |
588.61 |
| Oct 19 2012 |
13264 |
421.78 |
| Oct 19 2012 |
26982 |
468.75 |
| Sep 23 2012 |
13138 |
421.78 |
| Sep 23 2012 |
10823 |
588.61 |
| Sep 23 2012 |
26693 |
468.75 |
| Aug 31 2012 |
10175 |
588.61 |
| Aug 31 2012 |
12612 |
421.78 |
| Aug 31 2012 |
26063 |
468.75 |
| Aug 24 2012 |
12478 |
421.78 |
| Aug 24 2012 |
9986 |
588.61 |
| Aug 24 2012 |
25792 |
468.75 |
| Aug 10 2012 |
9438 |
588.61 |
| Aug 10 2012 |
12103 |
421.78 |
| Aug 10 2012 |
25095 |
468.75 |
