| Jun 07 2026 |
1918 |
166.25 |
| Jun 02 2026 |
1907 |
166.25 |
| May 26 2026 |
1813 |
166.25 |
| May 19 2026 |
1838 |
166.25 |
| May 12 2026 |
1854 |
166.25 |
| May 05 2026 |
1824 |
166.25 |
| Apr 28 2026 |
1851 |
166.25 |
| Apr 21 2026 |
1828 |
166.25 |
| Apr 14 2026 |
1863 |
166.25 |
| Apr 07 2026 |
1886 |
166.25 |
| Mar 31 2026 |
1888 |
166.25 |
| Mar 24 2026 |
1851 |
166.25 |
| Mar 17 2026 |
1871 |
166.25 |
| Mar 10 2026 |
1872 |
166.25 |
| Mar 03 2026 |
1879 |
166.25 |
| Feb 24 2026 |
1879 |
166.25 |
| Feb 17 2026 |
1890 |
166.25 |
| Feb 10 2026 |
1850 |
166.25 |
| Feb 03 2026 |
1849 |
166.25 |
| Jan 27 2026 |
1864 |
166.25 |
| Jan 20 2026 |
1863 |
166.25 |
| Jan 13 2026 |
1855 |
166.25 |
| Jan 06 2026 |
1857 |
166.25 |
| Dec 30 2025 |
1857 |
166.25 |
| Dec 23 2025 |
1852 |
166.25 |
| Dec 16 2025 |
1850 |
166.25 |
| Dec 09 2025 |
1846 |
166.25 |
| Dec 02 2025 |
1838 |
166.25 |
| Nov 25 2025 |
1885 |
166.25 |
| Nov 18 2025 |
1888 |
166.25 |
| Nov 11 2025 |
1859 |
166.25 |
| Nov 04 2025 |
1877 |
166.25 |
| Oct 28 2025 |
1871 |
166.25 |
| Oct 21 2025 |
1863 |
166.25 |
| Oct 14 2025 |
1921 |
166.25 |
| Oct 07 2025 |
1969 |
166.25 |
| Sep 30 2025 |
2044 |
166.25 |
| Sep 23 2025 |
2077 |
166.25 |
| Sep 16 2025 |
2114 |
166.25 |
| Sep 09 2025 |
2140 |
166.25 |
| Sep 02 2025 |
2223 |
166.25 |
| Aug 26 2025 |
1998 |
166.25 |
| Aug 19 2025 |
1998 |
166.25 |
| Aug 12 2025 |
1981 |
166.25 |
| Aug 05 2025 |
1786 |
166.25 |
| Jul 29 2025 |
1826 |
166.25 |
| Jul 22 2025 |
1847 |
166.25 |
| Jul 15 2025 |
2004 |
166.25 |
| Jul 08 2025 |
2082 |
166.25 |
| Jul 01 2025 |
2111 |
166.25 |
| Jun 24 2025 |
2111 |
166.25 |
| Jul 29 2015 |
26738 |
592.64 |
| Jul 29 2015 |
11586 |
507.99 |
| Jul 29 2015 |
34961 |
551.1 |
| Jul 22 2015 |
11685 |
507.99 |
| Jul 22 2015 |
26677 |
592.64 |
| Jul 22 2015 |
35050 |
551.1 |
| Jul 15 2015 |
11880 |
507.99 |
| Jul 15 2015 |
27028 |
592.64 |
| Jul 15 2015 |
35259 |
551.1 |
| Jul 08 2015 |
11940 |
507.99 |
| Jul 08 2015 |
27115 |
592.64 |
| Jul 08 2015 |
35400 |
551.1 |
| Jul 01 2015 |
12080 |
507.99 |
| Jul 01 2015 |
27289 |
592.64 |
| Jul 01 2015 |
35559 |
551.1 |
| Jun 24 2015 |
12053 |
507.99 |
| Jun 24 2015 |
26871 |
582.02 |
| Jun 24 2015 |
35990 |
555.16 |
| Jun 17 2015 |
11911 |
507.99 |
| Jun 17 2015 |
26660 |
582.02 |
| Jun 17 2015 |
35969 |
555.16 |
| Jun 10 2015 |
26984 |
582.02 |
| Jun 10 2015 |
12039 |
507.99 |
| Jun 10 2015 |
36164 |
555.16 |
| Jun 03 2015 |
11930 |
507.99 |
| Jun 03 2015 |
27152 |
582.02 |
| Jun 03 2015 |
36414 |
555.16 |
| May 27 2015 |
11685 |
507.99 |
| May 27 2015 |
26881 |
582.02 |
| May 27 2015 |
36046 |
555.16 |
| May 20 2015 |
27002 |
582.02 |
| May 20 2015 |
11670 |
507.99 |
| May 20 2015 |
36146 |
555.16 |
| May 13 2015 |
11665 |
507.99 |
| May 13 2015 |
27364 |
582.02 |
| May 13 2015 |
36282 |
555.16 |
| May 06 2015 |
11044 |
507.99 |
| May 06 2015 |
27137 |
582.02 |
| May 06 2015 |
35864 |
555.16 |
| Apr 29 2015 |
11395 |
507.99 |
| Apr 29 2015 |
27485 |
582.02 |
| Apr 29 2015 |
36060 |
555.16 |
| Apr 22 2015 |
27604 |
582.02 |
| Apr 22 2015 |
11623 |
507.99 |
| Apr 22 2015 |
36272 |
555.16 |
| Apr 15 2015 |
11463 |
507.99 |
| Apr 15 2015 |
26927 |
582.02 |
| Apr 15 2015 |
35718 |
555.16 |
| Apr 08 2015 |
27105 |
582.02 |
| Apr 08 2015 |
11503 |
507.99 |
| Apr 08 2015 |
35917 |
555.16 |
| Apr 01 2015 |
11487 |
507.99 |
| Apr 01 2015 |
27291 |
582.02 |
| Apr 01 2015 |
36631 |
555.16 |
| Mar 25 2015 |
26551 |
582.02 |
| Mar 25 2015 |
11313 |
507.99 |
| Mar 25 2015 |
35614 |
555.16 |
| Mar 18 2015 |
10649 |
507.99 |
| Mar 18 2015 |
25142 |
582.02 |
| Mar 18 2015 |
34176 |
555.16 |
| Mar 11 2015 |
25753 |
582.02 |
| Mar 11 2015 |
11123 |
507.99 |
| Mar 11 2015 |
35054 |
555.16 |
| Mar 04 2015 |
11332 |
507.99 |
| Mar 04 2015 |
26229 |
582.02 |
| Mar 04 2015 |
35490 |
555.16 |
| Feb 25 2015 |
26230 |
582.02 |
| Feb 25 2015 |
11215 |
507.99 |
| Feb 25 2015 |
35470 |
555.16 |
| Feb 18 2015 |
26478 |
582.02 |
| Feb 18 2015 |
11315 |
507.99 |
| Feb 18 2015 |
35590 |
555.16 |
| Feb 11 2015 |
26469 |
582.02 |
| Feb 11 2015 |
11430 |
507.99 |
| Feb 11 2015 |
35613 |
555.16 |
| Feb 04 2015 |
11466 |
507.99 |
| Feb 04 2015 |
26546 |
582.02 |
| Feb 04 2015 |
35633 |
555.16 |
| Jan 28 2015 |
11466 |
507.99 |
| Jan 28 2015 |
26518 |
582.02 |
| Jan 28 2015 |
35605 |
555.16 |
| Jan 21 2015 |
11490 |
507.99 |
| Jan 21 2015 |
26564 |
582.02 |
| Jan 21 2015 |
35651 |
555.16 |
| Jan 14 2015 |
26581 |
582.02 |
| Jan 14 2015 |
11490 |
507.99 |
| Jan 14 2015 |
35650 |
555.16 |
| Jan 07 2015 |
26580 |
582.02 |
| Jan 07 2015 |
11490 |
507.99 |
| Jan 07 2015 |
35635 |
555.16 |
| Dec 31 2014 |
26580 |
582.02 |
| Dec 31 2014 |
11549 |
507.99 |
| Dec 31 2014 |
35664 |
555.16 |
| Dec 24 2014 |
26580 |
582.02 |
| Dec 24 2014 |
11549 |
507.99 |
| Dec 24 2014 |
35664 |
555.16 |
| Dec 17 2014 |
11549 |
507.99 |
| Dec 17 2014 |
26580 |
582.02 |
| Dec 17 2014 |
35652 |
555.16 |
| Dec 10 2014 |
11549 |
507.99 |
| Dec 10 2014 |
26580 |
582.02 |
| Dec 10 2014 |
35653 |
555.16 |
| Dec 03 2014 |
11550 |
507.99 |
| Dec 03 2014 |
26580 |
582.02 |
| Dec 03 2014 |
35653 |
555.16 |
| Nov 26 2014 |
26580 |
582.02 |
| Nov 26 2014 |
11550 |
507.99 |
| Nov 26 2014 |
35653 |
555.16 |
| Nov 19 2014 |
11550 |
507.99 |
| Nov 19 2014 |
26580 |
582.02 |
| Nov 19 2014 |
35651 |
555.16 |
| Nov 12 2014 |
11550 |
507.99 |
| Nov 12 2014 |
26580 |
582.02 |
| Nov 12 2014 |
35654 |
555.16 |
| Nov 05 2014 |
26580 |
582.02 |
| Nov 05 2014 |
11550 |
507.99 |
| Nov 05 2014 |
35656 |
555.16 |
| Oct 29 2014 |
26571 |
582.02 |
| Oct 29 2014 |
11550 |
507.99 |
| Oct 29 2014 |
35650 |
555.16 |
| Oct 22 2014 |
11514 |
507.99 |
| Oct 22 2014 |
26499 |
582.02 |
| Oct 22 2014 |
35643 |
555.16 |
| Oct 15 2014 |
26338 |
582.02 |
| Oct 15 2014 |
11504 |
507.99 |
| Oct 15 2014 |
35510 |
555.16 |
| Oct 08 2014 |
26363 |
582.02 |
| Oct 08 2014 |
11496 |
507.99 |
| Oct 08 2014 |
35494 |
555.16 |
| Oct 01 2014 |
11522 |
507.99 |
| Oct 01 2014 |
26371 |
582.02 |
| Oct 01 2014 |
35564 |
555.16 |
| Sep 24 2014 |
11488 |
507.99 |
| Sep 24 2014 |
26462 |
582.02 |
| Sep 24 2014 |
35544 |
555.16 |
| Sep 17 2014 |
26206 |
582.02 |
| Sep 17 2014 |
11432 |
507.99 |
| Sep 17 2014 |
35420 |
555.16 |
| Sep 10 2014 |
11484 |
507.99 |
| Sep 10 2014 |
26193 |
582.02 |
| Sep 10 2014 |
35485 |
555.16 |
| Sep 03 2014 |
11490 |
507.99 |
| Sep 03 2014 |
26263 |
582.02 |
| Sep 03 2014 |
35522 |
555.16 |
| Aug 27 2014 |
11308 |
507.99 |
| Aug 27 2014 |
26131 |
582.02 |
| Aug 27 2014 |
35635 |
555.16 |
| Aug 20 2014 |
26076 |
582.02 |
| Aug 20 2014 |
11293 |
507.99 |
| Aug 20 2014 |
35694 |
555.16 |
| Aug 13 2014 |
11252 |
507.99 |
| Aug 13 2014 |
25994 |
582.02 |
| Aug 13 2014 |
35831 |
555.16 |
| Aug 06 2014 |
11166 |
507.99 |
| Aug 06 2014 |
26250 |
582.02 |
| Aug 06 2014 |
36011 |
555.16 |
| Jul 30 2014 |
25912 |
571.41 |
| Jul 30 2014 |
12378 |
543.61 |
| Jul 30 2014 |
35761 |
549.23 |
| Jul 23 2014 |
12162 |
543.61 |
| Jul 23 2014 |
34993 |
543.69 |
| Jul 16 2014 |
12276 |
543.61 |
| Jul 16 2014 |
34953 |
543.69 |
| Jul 09 2014 |
11983 |
543.61 |
| Jul 09 2014 |
35024 |
543.69 |
| Jul 02 2014 |
12305 |
543.61 |
| Jul 02 2014 |
35325 |
543.69 |
| Jun 25 2014 |
12114 |
543.61 |
| Jun 25 2014 |
35489 |
543.69 |
| Jun 18 2014 |
12016 |
543.61 |
| Jun 18 2014 |
35507 |
543.69 |
| Jun 11 2014 |
12383 |
543.61 |
| Jun 11 2014 |
35631 |
543.69 |
| Jun 04 2014 |
12599 |
543.61 |
| Jun 04 2014 |
35949 |
543.69 |
| May 28 2014 |
12712 |
543.61 |
| May 28 2014 |
35752 |
543.69 |
| May 21 2014 |
12758 |
543.61 |
| May 21 2014 |
35903 |
543.69 |
| May 14 2014 |
13020 |
543.61 |
| May 14 2014 |
36098 |
543.69 |
| May 07 2014 |
12358 |
543.61 |
| May 07 2014 |
35592 |
543.69 |
| Apr 30 2014 |
12939 |
543.61 |
| Apr 30 2014 |
36411 |
543.69 |
| Apr 23 2014 |
13333 |
543.61 |
| Apr 23 2014 |
36893 |
543.69 |
| Apr 16 2014 |
13051 |
543.61 |
| Apr 16 2014 |
36584 |
543.69 |
| Apr 09 2014 |
26970 |
586.97 |
| Apr 09 2014 |
13088 |
543.61 |
| Apr 09 2014 |
38056 |
552.34 |
| Apr 02 2014 |
26935 |
580.06 |
| Apr 02 2014 |
12747 |
543.61 |
| Apr 02 2014 |
37113 |
549.58 |
| Mar 26 2014 |
12757 |
543.61 |
| Mar 26 2014 |
27444 |
580.06 |
| Mar 26 2014 |
37007 |
549.58 |
| Mar 19 2014 |
12829 |
543.61 |
| Mar 19 2014 |
27659 |
580.06 |
| Mar 19 2014 |
36977 |
549.58 |
| Mar 12 2014 |
27988 |
589.86 |
| Mar 12 2014 |
12822 |
543.61 |
| Mar 12 2014 |
36979 |
549.58 |
| Mar 05 2014 |
27954 |
589.86 |
| Mar 05 2014 |
12661 |
543.61 |
| Mar 05 2014 |
36655 |
549.58 |
| Feb 26 2014 |
27934 |
589.86 |
| Feb 26 2014 |
12797 |
543.61 |
| Feb 26 2014 |
36537 |
549.58 |
| Feb 19 2014 |
12887 |
543.61 |
| Feb 19 2014 |
27971 |
589.86 |
| Feb 19 2014 |
36539 |
549.58 |
| Feb 12 2014 |
27943 |
589.86 |
| Feb 12 2014 |
13050 |
543.61 |
| Feb 12 2014 |
36444 |
549.58 |
| Feb 05 2014 |
12986 |
543.61 |
| Feb 05 2014 |
28160 |
589.86 |
| Feb 05 2014 |
36581 |
549.58 |
| Jan 29 2014 |
28366 |
589.86 |
| Jan 29 2014 |
12986 |
543.61 |
| Jan 29 2014 |
36571 |
549.58 |
| Jan 22 2014 |
13008 |
543.61 |
| Jan 22 2014 |
28257 |
589.86 |
| Jan 22 2014 |
36384 |
549.58 |
| Jan 15 2014 |
13008 |
543.61 |
| Jan 15 2014 |
28349 |
589.86 |
| Jan 15 2014 |
36463 |
549.58 |
| Jan 08 2014 |
28398 |
589.86 |
| Jan 08 2014 |
13008 |
543.61 |
| Jan 08 2014 |
36381 |
549.58 |
| Jan 01 2014 |
28404 |
589.86 |
| Jan 01 2014 |
13008 |
543.61 |
| Jan 01 2014 |
36388 |
549.58 |
| Dec 25 2013 |
13086 |
543.61 |
| Dec 25 2013 |
28404 |
589.86 |
| Dec 25 2013 |
36413 |
549.58 |
| Dec 18 2013 |
13086 |
543.61 |
| Dec 18 2013 |
28404 |
589.86 |
| Dec 18 2013 |
36413 |
549.58 |
| Dec 11 2013 |
13087 |
543.61 |
| Dec 11 2013 |
28405 |
589.86 |
| Dec 11 2013 |
36414 |
549.58 |
| Dec 04 2013 |
28407 |
589.86 |
| Dec 04 2013 |
13087 |
543.61 |
| Dec 04 2013 |
36416 |
549.58 |
| Nov 27 2013 |
28407 |
589.86 |
| Nov 27 2013 |
13087 |
543.61 |
| Nov 27 2013 |
36416 |
549.58 |
| Nov 20 2013 |
28407 |
589.86 |
| Nov 20 2013 |
13088 |
543.61 |
| Nov 20 2013 |
36417 |
549.58 |
| Nov 13 2013 |
28409 |
589.86 |
| Nov 13 2013 |
13088 |
543.61 |
| Nov 13 2013 |
36418 |
549.58 |
| Nov 06 2013 |
13088 |
543.61 |
| Nov 06 2013 |
28410 |
589.86 |
| Nov 06 2013 |
36419 |
549.58 |
| Oct 30 2013 |
13088 |
543.61 |
| Oct 30 2013 |
28408 |
589.86 |
| Oct 30 2013 |
36417 |
549.58 |
| Oct 23 2013 |
28409 |
589.86 |
| Oct 23 2013 |
13088 |
543.61 |
| Oct 23 2013 |
36411 |
549.58 |
| Oct 16 2013 |
28333 |
589.86 |
| Oct 16 2013 |
12965 |
543.61 |
| Oct 16 2013 |
36322 |
549.58 |
| Oct 09 2013 |
12794 |
543.61 |
| Oct 09 2013 |
28267 |
589.86 |
| Oct 09 2013 |
35951 |
549.58 |
| Oct 02 2013 |
28252 |
589.86 |
| Oct 02 2013 |
12906 |
543.61 |
| Oct 02 2013 |
36074 |
549.58 |
| Sep 25 2013 |
28150 |
589.86 |
| Sep 25 2013 |
12872 |
543.61 |
| Sep 25 2013 |
36038 |
549.58 |
| Sep 18 2013 |
27999 |
589.86 |
| Sep 18 2013 |
12735 |
543.61 |
| Sep 18 2013 |
35694 |
549.58 |
| Sep 11 2013 |
12603 |
543.61 |
| Sep 11 2013 |
27782 |
589.86 |
| Sep 11 2013 |
35442 |
549.58 |
| Sep 04 2013 |
27646 |
589.86 |
| Sep 04 2013 |
12738 |
543.61 |
| Sep 04 2013 |
35592 |
549.58 |
| Aug 28 2013 |
13003 |
543.61 |
| Aug 28 2013 |
27442 |
589.86 |
| Aug 28 2013 |
35366 |
549.58 |
| Aug 21 2013 |
13003 |
543.61 |
| Aug 21 2013 |
27608 |
589.86 |
| Aug 21 2013 |
35611 |
549.58 |
| Aug 14 2013 |
27783 |
589.86 |
| Aug 14 2013 |
12419 |
543.61 |
| Aug 14 2013 |
35325 |
549.58 |
| Aug 07 2013 |
12576 |
543.61 |
| Aug 07 2013 |
28082 |
589.86 |
| Aug 07 2013 |
35603 |
549.58 |
| Jul 31 2013 |
28346 |
589.86 |
| Jul 31 2013 |
22191 |
508.98 |
| Jul 31 2013 |
37762 |
569.64 |
| Jul 24 2013 |
28632 |
589.86 |
| Jul 24 2013 |
22091 |
508.98 |
| Jul 24 2013 |
38000 |
569.64 |
| Jul 17 2013 |
28787 |
589.86 |
| Jul 17 2013 |
22127 |
508.98 |
| Jul 17 2013 |
38165 |
569.64 |
| Jul 10 2013 |
22298 |
508.98 |
| Jul 10 2013 |
28986 |
589.86 |
| Jul 10 2013 |
38546 |
569.64 |
| Jul 03 2013 |
29215 |
589.86 |
| Jul 03 2013 |
22240 |
508.98 |
| Jul 03 2013 |
38553 |
569.64 |
| Jun 26 2013 |
29476 |
589.86 |
| Jun 26 2013 |
22151 |
508.98 |
| Jun 26 2013 |
38725 |
569.64 |
| Jun 19 2013 |
22369 |
508.98 |
| Jun 19 2013 |
29762 |
589.86 |
| Jun 19 2013 |
38731 |
569.64 |
| Jun 12 2013 |
22429 |
508.98 |
| Jun 12 2013 |
29831 |
589.86 |
| Jun 12 2013 |
39045 |
569.64 |
| Jun 05 2013 |
29318 |
589.86 |
| Jun 05 2013 |
22246 |
508.98 |
| Jun 05 2013 |
38589 |
569.64 |
| May 29 2013 |
22141 |
508.98 |
| May 29 2013 |
29430 |
589.86 |
| May 29 2013 |
38640 |
569.64 |
| May 22 2013 |
22552 |
508.98 |
| May 22 2013 |
29896 |
589.86 |
| May 22 2013 |
39404 |
569.64 |
| May 15 2013 |
30058 |
589.86 |
| May 15 2013 |
22510 |
508.98 |
| May 15 2013 |
39440 |
569.64 |
| May 08 2013 |
29918 |
589.86 |
| May 08 2013 |
22488 |
508.98 |
| May 08 2013 |
39368 |
569.64 |
| May 01 2013 |
22858 |
508.98 |
| May 01 2013 |
29994 |
589.86 |
| May 01 2013 |
39644 |
569.64 |
| Apr 24 2013 |
29972 |
589.86 |
| Apr 24 2013 |
22163 |
508.98 |
| Apr 24 2013 |
39300 |
569.64 |
| Apr 17 2013 |
29768 |
589.86 |
| Apr 17 2013 |
22274 |
508.98 |
| Apr 17 2013 |
39328 |
569.64 |
| Apr 10 2013 |
29243 |
591.31 |
| Apr 10 2013 |
22156 |
508.98 |
| Apr 10 2013 |
38578 |
563.86 |
| Apr 03 2013 |
22071 |
508.98 |
| Apr 03 2013 |
29346 |
609.46 |
| Apr 03 2013 |
37997 |
559.22 |
| Mar 27 2013 |
29434 |
609.46 |
| Mar 27 2013 |
22517 |
508.98 |
| Mar 27 2013 |
38174 |
559.22 |
| Mar 20 2013 |
22340 |
508.98 |
| Mar 20 2013 |
33061 |
508.98 |
| Mar 13 2013 |
16511 |
508.98 |
| Mar 13 2013 |
32933 |
508.98 |
| Oct 19 2012 |
20612 |
508.98 |
| Oct 19 2012 |
32051 |
508.98 |
| Sep 23 2012 |
20252 |
508.98 |
| Sep 23 2012 |
31637 |
508.98 |
| Aug 31 2012 |
19396 |
508.98 |
| Aug 31 2012 |
30871 |
508.98 |
| Aug 24 2012 |
19145 |
508.98 |
| Aug 24 2012 |
30512 |
508.98 |
| Aug 10 2012 |
18450 |
508.98 |
| Aug 10 2012 |
29592 |
508.98 |
