| Jul 08 2025 |
11452 |
356.56 |
| Jul 01 2025 |
11382 |
356.56 |
| Jun 24 2025 |
11479 |
356.56 |
| Jun 17 2025 |
11635 |
356.56 |
| Jun 10 2025 |
10375 |
356.56 |
| Jun 03 2025 |
10375 |
356.56 |
| May 27 2025 |
11844 |
356.56 |
| May 20 2025 |
10574 |
356.56 |
| May 13 2025 |
10295 |
356.56 |
| May 06 2025 |
10300 |
356.56 |
| Apr 29 2025 |
9416 |
356.56 |
| Apr 22 2025 |
9690 |
356.56 |
| Apr 15 2025 |
10604 |
356.56 |
| Apr 08 2025 |
10421 |
356.56 |
| Apr 08 2025 |
8139 |
558.47 |
| Apr 08 2025 |
12273 |
558.47 |
| Apr 01 2025 |
10265 |
356.56 |
| Apr 01 2025 |
8324 |
558.47 |
| Apr 01 2025 |
11867 |
558.47 |
| Mar 25 2025 |
10089 |
356.56 |
| Mar 25 2025 |
8344 |
558.47 |
| Mar 25 2025 |
11890 |
558.47 |
| Mar 18 2025 |
9941 |
356.56 |
| Mar 18 2025 |
8230 |
558.47 |
| Mar 18 2025 |
11796 |
558.47 |
| Mar 11 2025 |
10352 |
356.56 |
| Mar 11 2025 |
8219 |
558.47 |
| Mar 11 2025 |
11712 |
558.47 |
| Mar 04 2025 |
9004 |
356.56 |
| Mar 04 2025 |
8253 |
558.47 |
| Mar 04 2025 |
11758 |
558.47 |
| Feb 25 2025 |
9091 |
356.56 |
| Feb 25 2025 |
8228 |
558.47 |
| Feb 25 2025 |
11702 |
558.47 |
| Feb 18 2025 |
8926 |
356.56 |
| Feb 18 2025 |
8209 |
558.47 |
| Feb 18 2025 |
11707 |
558.47 |
| Feb 11 2025 |
8512 |
356.56 |
| Feb 11 2025 |
8231 |
558.47 |
| Feb 11 2025 |
11757 |
558.47 |
| Feb 04 2025 |
7525 |
356.56 |
| Feb 04 2025 |
8143 |
558.47 |
| Feb 04 2025 |
11702 |
558.47 |
| Jan 29 2025 |
7501 |
356.56 |
| Jan 29 2025 |
8108 |
558.47 |
| Jan 29 2025 |
11666 |
558.47 |
| Jan 22 2025 |
8144 |
558.47 |
| Jan 22 2025 |
11711 |
558.47 |
| Jan 15 2025 |
8180 |
558.47 |
| Jan 15 2025 |
11763 |
558.47 |
| Jan 08 2025 |
8180 |
558.47 |
| Jan 08 2025 |
9971 |
558.47 |
| Jan 01 2025 |
8180 |
558.47 |
| Jan 01 2025 |
9975 |
558.47 |
| Dec 25 2024 |
8180 |
558.47 |
| Dec 25 2024 |
9965 |
558.47 |
| Dec 18 2024 |
8199 |
558.47 |
| Dec 18 2024 |
9965 |
558.47 |
| Dec 11 2024 |
8199 |
558.47 |
| Dec 11 2024 |
9969 |
558.47 |
| Dec 04 2024 |
8199 |
558.47 |
| Dec 04 2024 |
9970 |
558.47 |
| Nov 27 2024 |
8199 |
558.47 |
| Nov 27 2024 |
9970 |
558.47 |
| Nov 20 2024 |
8199 |
558.47 |
| Nov 20 2024 |
9879 |
558.47 |
| Nov 13 2024 |
8199 |
558.47 |
| Nov 13 2024 |
9881 |
558.47 |
| Nov 06 2024 |
8127 |
558.47 |
| Nov 06 2024 |
10073 |
558.47 |
| Oct 30 2024 |
7926 |
558.47 |
| Oct 30 2024 |
9930 |
558.47 |
| Oct 23 2024 |
7925 |
558.47 |
| Oct 23 2024 |
11094 |
558.47 |
| Oct 16 2024 |
7923 |
558.47 |
| Oct 16 2024 |
11061 |
558.47 |
| Oct 09 2024 |
7970 |
558.47 |
| Oct 09 2024 |
11132 |
558.47 |
| Oct 02 2024 |
7959 |
558.47 |
| Oct 02 2024 |
11018 |
558.47 |
| Sep 25 2024 |
7735 |
558.47 |
| Sep 25 2024 |
10796 |
558.47 |
| Sep 18 2024 |
7727 |
558.47 |
| Sep 18 2024 |
10646 |
558.47 |
| Sep 11 2024 |
7708 |
558.47 |
| Sep 11 2024 |
10565 |
558.47 |
| Sep 04 2024 |
8092 |
558.47 |
| Sep 04 2024 |
11065 |
558.47 |
| Aug 28 2024 |
8149 |
558.47 |
| Aug 28 2024 |
11045 |
558.47 |
| Aug 21 2024 |
8227 |
558.47 |
| Aug 21 2024 |
11182 |
558.47 |
| Aug 14 2024 |
8112 |
558.47 |
| Aug 14 2024 |
10621 |
558.47 |
| Aug 07 2024 |
8096 |
558.47 |
| Aug 07 2024 |
13242 |
558.47 |
| Jul 31 2024 |
8230 |
558.47 |
| Jul 31 2024 |
13420 |
558.47 |
| Jul 24 2024 |
8188 |
558.47 |
| Jul 24 2024 |
13290 |
558.47 |
| Jul 17 2024 |
8145 |
558.47 |
| Jul 17 2024 |
13183 |
558.47 |
| Jul 10 2024 |
7846 |
558.47 |
| Jul 10 2024 |
10808 |
558.47 |
| Jul 03 2024 |
8017 |
558.47 |
| Jul 03 2024 |
11057 |
558.47 |
| Jun 26 2024 |
7844 |
558.47 |
| Jun 26 2024 |
10906 |
558.47 |
| Jun 19 2024 |
7837 |
558.47 |
| Jun 19 2024 |
11026 |
558.47 |
| Jun 12 2024 |
7748 |
558.47 |
| Jun 12 2024 |
10963 |
558.47 |
| Jun 05 2024 |
7710 |
558.47 |
| Jun 05 2024 |
11038 |
558.47 |
| May 29 2024 |
7801 |
558.47 |
| May 29 2024 |
10985 |
558.47 |
| May 22 2024 |
8241 |
558.47 |
| May 22 2024 |
11373 |
558.47 |
| May 15 2024 |
8306 |
558.47 |
| May 15 2024 |
11403 |
558.47 |
| May 08 2024 |
8267 |
558.47 |
| May 08 2024 |
11466 |
558.47 |
| May 01 2024 |
8457 |
558.47 |
| May 01 2024 |
12182 |
558.47 |
| Apr 24 2024 |
11262 |
558.47 |
| Apr 24 2024 |
16926 |
558.47 |
| Apr 17 2024 |
11320 |
558.47 |
| Apr 17 2024 |
16987 |
558.47 |
| Mar 01 2021 |
2654 |
323.63 |
| Feb 01 2021 |
2668 |
323.63 |
| Jan 01 2021 |
2648 |
323.63 |
| Dec 01 2020 |
2593 |
323.63 |
| Nov 01 2020 |
2591 |
323.63 |
| Oct 01 2020 |
2608 |
323.63 |
| Sep 01 2020 |
2740 |
323.63 |
| Aug 01 2020 |
2876 |
323.63 |
| Jul 01 2020 |
2955 |
323.63 |
| Apr 03 2020 |
12343 |
489.47 |
| Apr 03 2020 |
12209 |
492.27 |
| Apr 03 2020 |
17697 |
490.87 |
| Apr 01 2020 |
2373 |
330.36 |
| Mar 27 2020 |
12629 |
489.47 |
| Mar 27 2020 |
12655 |
492.27 |
| Mar 27 2020 |
18152 |
490.87 |
| Mar 20 2020 |
12818 |
489.47 |
| Mar 20 2020 |
12889 |
492.27 |
| Mar 20 2020 |
18413 |
490.87 |
| Mar 13 2020 |
13110 |
492.27 |
| Mar 13 2020 |
12905 |
489.47 |
| Mar 13 2020 |
18636 |
490.87 |
| Mar 06 2020 |
12951 |
489.06 |
| Mar 06 2020 |
13339 |
492.27 |
| Mar 06 2020 |
18686 |
489.86 |
| Mar 01 2020 |
2418 |
330.36 |
| Feb 28 2020 |
12931 |
489.06 |
| Feb 28 2020 |
13373 |
492.27 |
| Feb 28 2020 |
18699 |
489.86 |
| Feb 21 2020 |
13175 |
492.27 |
| Feb 21 2020 |
12778 |
489.06 |
| Feb 21 2020 |
18524 |
489.86 |
| Feb 14 2020 |
12830 |
489.06 |
| Feb 14 2020 |
13215 |
492.27 |
| Feb 14 2020 |
18566 |
489.86 |
| Feb 07 2020 |
12752 |
489.06 |
| Feb 07 2020 |
13162 |
492.27 |
| Feb 07 2020 |
18437 |
489.86 |
| Feb 01 2020 |
2432 |
330.36 |
| Jan 31 2020 |
12780 |
489.06 |
| Jan 31 2020 |
13238 |
492.27 |
| Jan 31 2020 |
18508 |
489.86 |
| Jan 24 2020 |
13254 |
492.27 |
| Jan 24 2020 |
12814 |
489.06 |
| Jan 24 2020 |
18528 |
489.86 |
| Jan 17 2020 |
12706 |
489.06 |
| Jan 17 2020 |
13265 |
492.27 |
| Jan 17 2020 |
18428 |
489.86 |
| Jan 10 2020 |
12705 |
489.06 |
| Jan 10 2020 |
13265 |
492.27 |
| Jan 10 2020 |
18427 |
489.86 |
| Jan 03 2020 |
12714 |
489.06 |
| Jan 03 2020 |
13267 |
492.27 |
| Jan 03 2020 |
18438 |
489.86 |
| Jan 01 2020 |
2434 |
330.36 |
| Dec 27 2019 |
12706 |
489.06 |
| Dec 27 2019 |
13267 |
492.27 |
| Dec 27 2019 |
18434 |
489.86 |
| Dec 20 2019 |
12706 |
489.06 |
| Dec 20 2019 |
13267 |
492.27 |
| Dec 20 2019 |
18434 |
489.86 |
| Dec 13 2019 |
12707 |
489.06 |
| Dec 13 2019 |
13268 |
492.27 |
| Dec 13 2019 |
18435 |
489.86 |
| Dec 06 2019 |
13268 |
492.27 |
| Dec 06 2019 |
12686 |
489.06 |
| Dec 06 2019 |
18418 |
489.86 |
| Dec 01 2019 |
2431 |
330.36 |
| Nov 29 2019 |
12646 |
489.06 |
| Nov 29 2019 |
13268 |
492.27 |
| Nov 29 2019 |
18406 |
489.86 |
| Nov 22 2019 |
12646 |
489.06 |
| Nov 22 2019 |
13268 |
492.27 |
| Nov 22 2019 |
18406 |
489.86 |
| Nov 15 2019 |
13268 |
492.27 |
| Nov 15 2019 |
12647 |
489.06 |
| Nov 15 2019 |
18411 |
489.86 |
| Nov 08 2019 |
12652 |
489.06 |
| Nov 08 2019 |
13223 |
492.27 |
| Nov 08 2019 |
18336 |
489.86 |
| Nov 01 2019 |
2411 |
330.36 |
| Nov 01 2019 |
12963 |
492.27 |
| Nov 01 2019 |
12647 |
489.06 |
| Nov 01 2019 |
18106 |
489.86 |
| Oct 25 2019 |
12963 |
492.27 |
| Oct 25 2019 |
12665 |
489.06 |
| Oct 25 2019 |
18125 |
489.86 |
| Oct 18 2019 |
12665 |
489.06 |
| Oct 18 2019 |
13020 |
492.27 |
| Oct 18 2019 |
18161 |
489.86 |
| Oct 11 2019 |
12663 |
489.06 |
| Oct 11 2019 |
12973 |
492.27 |
| Oct 11 2019 |
18122 |
489.86 |
| Oct 04 2019 |
12682 |
489.06 |
| Oct 04 2019 |
12941 |
492.27 |
| Oct 04 2019 |
18095 |
489.86 |
| Oct 01 2019 |
2376 |
330.36 |
| Sep 27 2019 |
12946 |
492.27 |
| Sep 27 2019 |
12675 |
489.06 |
| Sep 27 2019 |
18222 |
489.86 |
| Sep 20 2019 |
12686 |
489.06 |
| Sep 20 2019 |
12906 |
492.27 |
| Sep 20 2019 |
18202 |
489.86 |
| Sep 13 2019 |
12668 |
489.06 |
| Sep 13 2019 |
12990 |
492.27 |
| Sep 13 2019 |
18236 |
489.86 |
| Sep 06 2019 |
13234 |
492.27 |
| Sep 06 2019 |
12698 |
489.06 |
| Sep 06 2019 |
18549 |
489.86 |
| Sep 01 2019 |
2311 |
330.36 |
| Aug 30 2019 |
12830 |
489.06 |
| Aug 30 2019 |
13307 |
492.27 |
| Aug 30 2019 |
18683 |
489.86 |
| Aug 23 2019 |
12918 |
489.06 |
| Aug 23 2019 |
13496 |
492.27 |
| Aug 23 2019 |
18884 |
489.86 |
| Aug 16 2019 |
12914 |
489.06 |
| Aug 16 2019 |
13410 |
492.27 |
| Aug 16 2019 |
18794 |
489.86 |
| Aug 09 2019 |
13473 |
492.27 |
| Aug 09 2019 |
12958 |
489.06 |
| Aug 09 2019 |
18877 |
489.86 |
| Aug 02 2019 |
13106 |
489.06 |
| Aug 02 2019 |
13598 |
492.27 |
| Aug 02 2019 |
19027 |
489.86 |
| Aug 01 2019 |
2001 |
330.36 |
| Jul 26 2019 |
13177 |
489.06 |
| Jul 26 2019 |
13574 |
492.27 |
| Jul 26 2019 |
19113 |
489.86 |
| Jul 19 2019 |
13229 |
489.06 |
| Jul 19 2019 |
13805 |
492.27 |
| Jul 19 2019 |
19280 |
489.86 |
| Jul 12 2019 |
13407 |
489.06 |
| Jul 12 2019 |
13779 |
492.27 |
| Jul 12 2019 |
19404 |
489.86 |
| Jul 05 2019 |
13770 |
489.06 |
| Jul 05 2019 |
13996 |
492.27 |
| Jul 05 2019 |
19791 |
489.86 |
| Jul 01 2019 |
1920 |
330.36 |
| Jun 28 2019 |
14576 |
496.8 |
| Jun 28 2019 |
14101 |
492.27 |
| Jun 28 2019 |
19855 |
488.88 |
| Jun 21 2019 |
14061 |
492.27 |
| Jun 21 2019 |
14548 |
496.8 |
| Jun 21 2019 |
19726 |
488.88 |
| Jun 14 2019 |
14728 |
496.8 |
| Jun 14 2019 |
14058 |
492.27 |
| Jun 14 2019 |
19830 |
488.88 |
| Jun 07 2019 |
14956 |
496.8 |
| Jun 07 2019 |
14165 |
492.27 |
| Jun 07 2019 |
20046 |
488.88 |
| Jun 01 2019 |
1829 |
330.36 |
| May 31 2019 |
14143 |
492.27 |
| May 31 2019 |
14933 |
496.8 |
| May 31 2019 |
19971 |
488.88 |
| May 24 2019 |
14925 |
496.8 |
| May 24 2019 |
14113 |
492.27 |
| May 24 2019 |
20012 |
488.88 |
| May 17 2019 |
14157 |
492.27 |
| May 17 2019 |
14987 |
496.8 |
| May 17 2019 |
19981 |
488.88 |
| May 10 2019 |
14265 |
492.27 |
| May 10 2019 |
14965 |
496.8 |
| May 10 2019 |
19948 |
488.88 |
| May 03 2019 |
14529 |
491.51 |
| May 03 2019 |
14301 |
492.27 |
| May 03 2019 |
19297 |
483.59 |
| May 01 2019 |
1719 |
330.36 |
| Apr 26 2019 |
14515 |
491.51 |
| Apr 26 2019 |
14448 |
492.27 |
| Apr 26 2019 |
18877 |
483.59 |
| Apr 19 2019 |
14675 |
491.51 |
| Apr 19 2019 |
15224 |
502.29 |
| Apr 19 2019 |
19099 |
485.6 |
| Apr 18 2019 |
15228 |
502.29 |
| Apr 18 2019 |
14693 |
491.51 |
| Apr 12 2019 |
16304 |
508.68 |
| Apr 12 2019 |
15239 |
502.29 |
| Apr 12 2019 |
20800 |
499.36 |
| Apr 05 2019 |
15972 |
508.68 |
| Apr 05 2019 |
14699 |
502.29 |
| Apr 05 2019 |
20287 |
499.36 |
| Apr 01 2019 |
1585 |
330.36 |
| Mar 29 2019 |
15752 |
508.68 |
| Mar 29 2019 |
14590 |
502.29 |
| Mar 29 2019 |
20084 |
499.36 |
| Mar 22 2019 |
14320 |
502.29 |
| Mar 22 2019 |
17158 |
530.42 |
| Mar 22 2019 |
22542 |
524.79 |
| Mar 15 2019 |
17047 |
530.42 |
| Mar 15 2019 |
14424 |
502.29 |
| Mar 15 2019 |
22461 |
524.79 |
| Mar 08 2019 |
16923 |
530.42 |
| Mar 08 2019 |
14191 |
502.29 |
| Mar 08 2019 |
22147 |
524.79 |
| Mar 01 2019 |
3928 |
343.82 |
| Mar 01 2019 |
16936 |
530.42 |
| Mar 01 2019 |
14282 |
502.29 |
| Mar 01 2019 |
22250 |
524.79 |
| Feb 22 2019 |
14353 |
502.29 |
| Feb 22 2019 |
16956 |
530.42 |
| Feb 22 2019 |
22341 |
524.79 |
| Feb 15 2019 |
16876 |
530.42 |
| Feb 15 2019 |
14247 |
502.29 |
| Feb 15 2019 |
22091 |
524.79 |
| Feb 08 2019 |
16677 |
530.42 |
| Feb 08 2019 |
14199 |
502.29 |
| Feb 08 2019 |
21868 |
524.79 |
| Feb 01 2019 |
3888 |
343.82 |
| Feb 01 2019 |
16696 |
530.42 |
| Feb 01 2019 |
14207 |
502.29 |
| Feb 01 2019 |
21868 |
524.79 |
| Jan 25 2019 |
16685 |
530.42 |
| Jan 25 2019 |
14233 |
502.29 |
| Jan 25 2019 |
21893 |
524.79 |
| Jan 18 2019 |
16701 |
530.42 |
| Jan 18 2019 |
14292 |
502.29 |
| Jan 18 2019 |
21927 |
524.79 |
| Jan 11 2019 |
16677 |
530.42 |
| Jan 11 2019 |
14292 |
502.29 |
| Jan 11 2019 |
21902 |
524.79 |
| Jan 04 2019 |
14293 |
502.29 |
| Jan 04 2019 |
16694 |
530.42 |
| Jan 04 2019 |
21916 |
524.79 |
| Jan 01 2019 |
3306 |
343.82 |
| Dec 28 2018 |
16694 |
530.42 |
| Dec 28 2018 |
14293 |
502.29 |
| Dec 28 2018 |
21916 |
524.79 |
| Dec 21 2018 |
16694 |
530.42 |
| Dec 21 2018 |
14293 |
502.29 |
| Dec 21 2018 |
21916 |
524.79 |
| Dec 14 2018 |
14293 |
502.29 |
| Dec 14 2018 |
16694 |
530.42 |
| Dec 14 2018 |
21916 |
524.79 |
| Dec 07 2018 |
16681 |
530.42 |
| Dec 07 2018 |
14293 |
502.29 |
| Dec 07 2018 |
21905 |
524.79 |
| Dec 01 2018 |
3881 |
343.82 |
| Nov 30 2018 |
14293 |
502.29 |
| Nov 30 2018 |
16681 |
530.42 |
| Nov 30 2018 |
21905 |
524.79 |
| Nov 23 2018 |
14293 |
502.29 |
| Nov 23 2018 |
16681 |
530.42 |
| Nov 23 2018 |
21905 |
524.79 |
| Nov 16 2018 |
16681 |
530.42 |
| Nov 16 2018 |
14293 |
502.29 |
| Nov 16 2018 |
21905 |
524.79 |
| Nov 09 2018 |
16681 |
530.42 |
| Nov 09 2018 |
14294 |
502.29 |
| Nov 09 2018 |
21906 |
524.79 |
| Nov 02 2018 |
16681 |
530.42 |
| Nov 02 2018 |
14294 |
502.29 |
| Nov 02 2018 |
21869 |
524.79 |
| Nov 01 2018 |
3306 |
343.82 |
| Oct 26 2018 |
14288 |
502.29 |
| Oct 26 2018 |
16681 |
530.42 |
| Oct 26 2018 |
21862 |
524.79 |
| Oct 19 2018 |
16681 |
530.42 |
| Oct 19 2018 |
14311 |
502.29 |
| Oct 19 2018 |
21888 |
524.79 |
| Oct 12 2018 |
16658 |
530.42 |
| Oct 12 2018 |
14257 |
502.29 |
| Oct 12 2018 |
21825 |
524.79 |
| Oct 05 2018 |
14278 |
502.29 |
| Oct 05 2018 |
16611 |
530.42 |
| Oct 05 2018 |
21953 |
524.79 |
| Oct 01 2018 |
3377 |
343.82 |
| Sep 28 2018 |
16623 |
530.42 |
| Sep 28 2018 |
13946 |
502.29 |
| Sep 28 2018 |
21431 |
524.79 |
| Sep 21 2018 |
16573 |
530.42 |
| Sep 21 2018 |
13904 |
502.29 |
| Sep 21 2018 |
21391 |
524.79 |
| Sep 14 2018 |
16646 |
530.42 |
| Sep 14 2018 |
13970 |
502.29 |
| Sep 14 2018 |
21468 |
524.79 |
| Sep 07 2018 |
14223 |
502.29 |
| Sep 07 2018 |
16790 |
530.42 |
| Sep 07 2018 |
21888 |
524.79 |
| Sep 01 2018 |
3267 |
343.82 |
| Aug 31 2018 |
14261 |
502.29 |
| Aug 31 2018 |
16867 |
530.42 |
| Aug 31 2018 |
21968 |
524.79 |
| Aug 24 2018 |
14312 |
502.29 |
| Aug 24 2018 |
16699 |
530.42 |
| Aug 24 2018 |
21947 |
524.79 |
| Aug 17 2018 |
16996 |
530.42 |
| Aug 17 2018 |
14235 |
502.29 |
| Aug 17 2018 |
22221 |
524.79 |
| Aug 10 2018 |
16965 |
530.42 |
| Aug 10 2018 |
14242 |
502.29 |
| Aug 10 2018 |
22315 |
524.79 |
| Aug 03 2018 |
17116 |
530.42 |
| Aug 03 2018 |
14442 |
502.29 |
| Aug 03 2018 |
22498 |
524.79 |
| Aug 01 2018 |
3198 |
343.82 |
| Jul 27 2018 |
17150 |
530.42 |
| Jul 27 2018 |
14624 |
502.29 |
| Jul 27 2018 |
22576 |
524.79 |
| Jul 20 2018 |
17379 |
530.42 |
| Jul 20 2018 |
14569 |
502.29 |
| Jul 20 2018 |
22843 |
524.79 |
| Jul 13 2018 |
14775 |
502.29 |
| Jul 13 2018 |
17138 |
530.42 |
| Jul 13 2018 |
22628 |
524.79 |
| Jul 06 2018 |
17185 |
530.42 |
| Jul 06 2018 |
14603 |
502.29 |
| Jul 06 2018 |
22456 |
524.79 |
| Jul 01 2018 |
3149 |
343.82 |
| Jun 29 2018 |
14608 |
502.29 |
| Jun 29 2018 |
18503 |
552.43 |
| Jun 29 2018 |
23390 |
535.72 |
| Jun 22 2018 |
18847 |
552.43 |
| Jun 22 2018 |
14871 |
502.29 |
| Jun 22 2018 |
23756 |
535.72 |
| Jun 15 2018 |
14991 |
502.29 |
| Jun 15 2018 |
18689 |
552.43 |
| Jun 15 2018 |
23781 |
535.72 |
| Jun 08 2018 |
18892 |
552.43 |
| Jun 08 2018 |
15071 |
502.29 |
| Jun 08 2018 |
23972 |
535.72 |
| Jun 01 2018 |
17534 |
530.99 |
| Jun 01 2018 |
19066 |
552.43 |
| Jun 01 2018 |
24896 |
541.71 |
| May 25 2018 |
19109 |
552.43 |
| May 25 2018 |
17596 |
530.99 |
| May 25 2018 |
25091 |
541.71 |
| May 18 2018 |
17746 |
530.99 |
| May 18 2018 |
15194 |
495.99 |
| May 18 2018 |
22151 |
509.99 |
| May 11 2018 |
15141 |
495.99 |
| May 11 2018 |
18430 |
542.06 |
| May 11 2018 |
22277 |
509.99 |
| May 04 2018 |
11424 |
453.85 |
| May 04 2018 |
18807 |
542.06 |
| May 04 2018 |
17021 |
463.54 |
| Apr 27 2018 |
11425 |
453.85 |
| Apr 27 2018 |
18627 |
542.06 |
| Apr 27 2018 |
16918 |
463.54 |
| Apr 20 2018 |
11542 |
453.85 |
| Apr 20 2018 |
18621 |
541.06 |
| Apr 20 2018 |
16921 |
462.94 |
| Apr 13 2018 |
11508 |
453.85 |
| Apr 13 2018 |
16743 |
515.8 |
| Apr 13 2018 |
14058 |
441.86 |
| Apr 06 2018 |
11441 |
453.85 |
| Apr 06 2018 |
14013 |
478.67 |
| Apr 06 2018 |
12222 |
427.85 |
| Mar 30 2018 |
11542 |
453.85 |
| Mar 30 2018 |
14312 |
478.67 |
| Mar 30 2018 |
12430 |
427.85 |
| Mar 23 2018 |
13068 |
463.24 |
| Mar 23 2018 |
11557 |
453.85 |
| Mar 23 2018 |
12520 |
427.85 |
| Mar 16 2018 |
12919 |
463.24 |
| Mar 16 2018 |
11569 |
453.85 |
| Mar 16 2018 |
12527 |
427.85 |
| Mar 09 2018 |
13295 |
472.36 |
| Mar 09 2018 |
12870 |
463.24 |
| Mar 09 2018 |
12467 |
427.85 |
| Mar 02 2018 |
13410 |
472.36 |
| Mar 02 2018 |
11307 |
448.56 |
| Mar 02 2018 |
12652 |
427.85 |
| Feb 23 2018 |
11430 |
448.56 |
| Feb 23 2018 |
13538 |
472.36 |
| Feb 23 2018 |
12740 |
427.85 |
| Feb 16 2018 |
13503 |
472.36 |
| Feb 16 2018 |
11461 |
448.56 |
| Feb 16 2018 |
12753 |
427.85 |
| Feb 09 2018 |
13526 |
472.36 |
| Feb 09 2018 |
11342 |
448.56 |
| Feb 09 2018 |
12677 |
427.85 |
| Feb 02 2018 |
13466 |
472.36 |
| Feb 02 2018 |
11319 |
448.56 |
| Feb 02 2018 |
12646 |
427.85 |
| Jan 26 2018 |
13497 |
472.36 |
| Jan 26 2018 |
11366 |
448.56 |
| Jan 26 2018 |
12683 |
427.85 |
| Jan 19 2018 |
13499 |
472.36 |
| Jan 19 2018 |
11369 |
448.56 |
| Jan 19 2018 |
12688 |
427.85 |
| Jan 12 2018 |
13473 |
472.36 |
| Jan 12 2018 |
11390 |
448.56 |
| Jan 12 2018 |
12687 |
427.85 |
| Jan 05 2018 |
11390 |
448.56 |
| Jan 05 2018 |
13507 |
472.36 |
| Jan 05 2018 |
12706 |
427.85 |
| Dec 29 2017 |
13508 |
472.36 |
| Dec 29 2017 |
11390 |
448.56 |
| Dec 29 2017 |
12706 |
427.85 |
| Dec 22 2017 |
13510 |
472.36 |
| Dec 22 2017 |
11390 |
448.56 |
| Dec 22 2017 |
12706 |
427.85 |
| Dec 15 2017 |
11390 |
448.56 |
| Dec 15 2017 |
13503 |
472.36 |
| Dec 15 2017 |
12704 |
427.85 |
| Dec 08 2017 |
11390 |
448.56 |
| Dec 08 2017 |
13503 |
472.36 |
| Dec 08 2017 |
12704 |
427.85 |
| Dec 01 2017 |
13503 |
472.36 |
| Dec 01 2017 |
11390 |
448.56 |
| Dec 01 2017 |
12704 |
427.85 |
| Nov 24 2017 |
11390 |
448.56 |
| Nov 24 2017 |
13503 |
472.36 |
| Nov 24 2017 |
12704 |
427.85 |
| Nov 17 2017 |
11391 |
448.56 |
| Nov 17 2017 |
13503 |
472.36 |
| Nov 17 2017 |
12705 |
427.85 |
| Nov 10 2017 |
13503 |
472.36 |
| Nov 10 2017 |
11406 |
448.56 |
| Nov 10 2017 |
12710 |
427.85 |
| Nov 03 2017 |
13504 |
472.36 |
| Nov 03 2017 |
11406 |
448.56 |
| Nov 03 2017 |
12711 |
427.85 |
| Oct 27 2017 |
11440 |
448.56 |
| Oct 27 2017 |
13504 |
472.36 |
| Oct 27 2017 |
12754 |
427.85 |
| Oct 20 2017 |
13521 |
472.36 |
| Oct 20 2017 |
11370 |
448.56 |
| Oct 20 2017 |
12713 |
427.85 |
| Oct 13 2017 |
13521 |
472.36 |
| Oct 13 2017 |
11407 |
448.56 |
| Oct 13 2017 |
12733 |
427.85 |
| Oct 06 2017 |
13510 |
472.36 |
| Oct 06 2017 |
11405 |
448.56 |
| Oct 06 2017 |
12729 |
427.85 |
| Sep 29 2017 |
11403 |
448.56 |
| Sep 29 2017 |
13527 |
472.36 |
| Sep 29 2017 |
12652 |
427.85 |
| Sep 22 2017 |
13521 |
472.36 |
| Sep 22 2017 |
11575 |
448.56 |
| Sep 22 2017 |
12778 |
427.85 |
| Sep 15 2017 |
13604 |
472.36 |
| Sep 15 2017 |
11589 |
448.56 |
| Sep 15 2017 |
12846 |
427.85 |
| Sep 08 2017 |
11534 |
448.56 |
| Sep 08 2017 |
13621 |
472.36 |
| Sep 08 2017 |
12937 |
427.85 |
| Sep 01 2017 |
13799 |
472.36 |
| Sep 01 2017 |
11566 |
448.56 |
| Sep 01 2017 |
12970 |
427.85 |
| Aug 25 2017 |
13827 |
472.36 |
| Aug 25 2017 |
11928 |
448.56 |
| Aug 25 2017 |
13333 |
427.85 |
| Aug 18 2017 |
13864 |
472.36 |
| Aug 18 2017 |
11967 |
448.56 |
| Aug 18 2017 |
13426 |
427.85 |
| Aug 11 2017 |
13800 |
472.36 |
| Aug 11 2017 |
12014 |
448.56 |
| Aug 11 2017 |
13480 |
427.85 |
| Aug 04 2017 |
13931 |
472.36 |
| Aug 04 2017 |
12099 |
448.56 |
| Aug 04 2017 |
13681 |
427.85 |
| Jul 28 2017 |
13983 |
472.36 |
| Jul 28 2017 |
12184 |
448.56 |
| Jul 28 2017 |
13790 |
427.85 |
| Jul 21 2017 |
12259 |
448.56 |
| Jul 21 2017 |
14083 |
472.36 |
| Jul 21 2017 |
13913 |
427.85 |
| Jul 14 2017 |
14170 |
472.36 |
| Jul 14 2017 |
12330 |
448.56 |
| Jul 14 2017 |
13984 |
427.85 |
| Jul 07 2017 |
14224 |
472.36 |
| Jul 07 2017 |
12382 |
448.56 |
| Jul 07 2017 |
14031 |
427.85 |
| Jun 30 2017 |
12428 |
448.56 |
| Jun 30 2017 |
14311 |
472.36 |
| Jun 30 2017 |
14082 |
427.85 |
| Jun 23 2017 |
12611 |
448.56 |
| Jun 23 2017 |
15390 |
472.36 |
| Jun 23 2017 |
14199 |
427.85 |
| Jun 16 2017 |
15473 |
472.36 |
| Jun 16 2017 |
12621 |
448.56 |
| Jun 16 2017 |
14161 |
427.85 |
| Jun 09 2017 |
12483 |
448.56 |
| Jun 09 2017 |
15559 |
472.36 |
| Jun 09 2017 |
14052 |
427.85 |
| Jun 02 2017 |
12802 |
448.56 |
| Jun 02 2017 |
15585 |
472.36 |
| Jun 02 2017 |
14289 |
427.85 |
| May 26 2017 |
15714 |
472.36 |
| May 26 2017 |
12849 |
448.56 |
| May 26 2017 |
14367 |
427.85 |
| May 19 2017 |
17981 |
494.67 |
| May 19 2017 |
13183 |
448.56 |
| May 19 2017 |
16850 |
444.25 |
| May 12 2017 |
13250 |
448.56 |
| May 12 2017 |
18151 |
494.67 |
| May 12 2017 |
15812 |
436.41 |
| May 05 2017 |
22125 |
546.4 |
| May 05 2017 |
13284 |
448.56 |
| May 05 2017 |
17529 |
448.56 |
| Apr 28 2017 |
21812 |
546.4 |
| Apr 28 2017 |
13153 |
448.56 |
| Apr 28 2017 |
17326 |
448.56 |
| Apr 21 2017 |
22099 |
546.4 |
| Apr 21 2017 |
13357 |
448.56 |
| Apr 21 2017 |
17523 |
448.56 |
| Apr 14 2017 |
13566 |
449.2 |
| Apr 14 2017 |
22096 |
546.4 |
| Apr 14 2017 |
21023 |
473.5 |
| Apr 07 2017 |
22278 |
546.4 |
| Apr 07 2017 |
13967 |
454.22 |
| Apr 07 2017 |
22303 |
484.95 |
| Mar 31 2017 |
22646 |
546.4 |
| Mar 31 2017 |
13951 |
454.22 |
| Mar 31 2017 |
22526 |
484.95 |
| Mar 24 2017 |
10665 |
425.9 |
| Mar 24 2017 |
22351 |
546.4 |
| Mar 24 2017 |
22346 |
486.15 |
| Mar 17 2017 |
22458 |
546.4 |
| Mar 17 2017 |
10813 |
425.9 |
| Mar 17 2017 |
22515 |
486.15 |
| Mar 10 2017 |
10865 |
425.9 |
| Mar 10 2017 |
14327 |
425.9 |
| May 04 2016 |
16778 |
464.76 |
| May 04 2016 |
25593 |
478.48 |
| Apr 27 2016 |
17094 |
464.76 |
| Apr 27 2016 |
25929 |
478.48 |
| Apr 20 2016 |
17108 |
464.76 |
| Apr 20 2016 |
25900 |
478.48 |
| Apr 13 2016 |
16971 |
464.76 |
| Apr 13 2016 |
25839 |
478.48 |
| Apr 06 2016 |
17020 |
464.76 |
| Apr 06 2016 |
26118 |
478.48 |
| Mar 30 2016 |
16910 |
464.76 |
| Mar 30 2016 |
25973 |
478.48 |
| Mar 23 2016 |
16888 |
464.76 |
| Mar 23 2016 |
26084 |
478.48 |
| Mar 16 2016 |
16830 |
464.76 |
| Mar 16 2016 |
26094 |
478.48 |
| Mar 09 2016 |
16743 |
464.76 |
| Mar 09 2016 |
26164 |
478.48 |
| Mar 02 2016 |
16707 |
464.76 |
| Mar 02 2016 |
25906 |
478.48 |
| Feb 24 2016 |
16628 |
464.76 |
| Feb 24 2016 |
25760 |
478.48 |
| Feb 17 2016 |
16690 |
464.76 |
| Feb 17 2016 |
26018 |
478.48 |
| Feb 10 2016 |
16681 |
464.76 |
| Feb 10 2016 |
25945 |
478.48 |
| Feb 03 2016 |
16659 |
464.76 |
| Feb 03 2016 |
25926 |
478.48 |
| Jan 27 2016 |
16608 |
464.76 |
| Jan 27 2016 |
25919 |
478.48 |
| Jan 20 2016 |
16657 |
464.76 |
| Jan 20 2016 |
25926 |
478.48 |
| Jan 13 2016 |
16689 |
464.76 |
| Jan 13 2016 |
25963 |
478.48 |
| Jan 06 2016 |
16705 |
464.76 |
| Jan 06 2016 |
25971 |
478.48 |
| Dec 30 2015 |
16697 |
464.76 |
| Dec 30 2015 |
25956 |
478.48 |
| Dec 23 2015 |
16696 |
464.76 |
| Dec 23 2015 |
25955 |
478.48 |
| Dec 16 2015 |
16696 |
464.76 |
| Dec 16 2015 |
25955 |
478.48 |
| Dec 09 2015 |
16704 |
464.76 |
| Dec 09 2015 |
25961 |
478.48 |
| Dec 02 2015 |
16705 |
464.76 |
| Dec 02 2015 |
25962 |
478.48 |
| Nov 25 2015 |
16705 |
464.76 |
| Nov 25 2015 |
25963 |
478.48 |
| Nov 18 2015 |
16705 |
464.76 |
| Nov 18 2015 |
25962 |
478.48 |
| Nov 11 2015 |
16705 |
464.76 |
| Nov 11 2015 |
25946 |
478.48 |
| Nov 04 2015 |
16705 |
464.76 |
| Nov 04 2015 |
25946 |
478.48 |
| Oct 28 2015 |
16677 |
464.76 |
| Oct 28 2015 |
25904 |
478.48 |
| Oct 21 2015 |
16695 |
464.76 |
| Oct 21 2015 |
25886 |
478.48 |
| Oct 14 2015 |
16708 |
464.76 |
| Oct 14 2015 |
25875 |
478.48 |
| Oct 07 2015 |
16658 |
464.76 |
| Oct 07 2015 |
25875 |
478.48 |
| Sep 30 2015 |
16655 |
464.76 |
| Sep 30 2015 |
25892 |
478.48 |
| Sep 23 2015 |
16638 |
464.76 |
| Sep 23 2015 |
25947 |
478.48 |
| Sep 16 2015 |
16619 |
464.76 |
| Sep 16 2015 |
25834 |
478.48 |
| Sep 09 2015 |
16592 |
464.76 |
| Sep 09 2015 |
25779 |
478.48 |
| Sep 02 2015 |
16427 |
464.76 |
| Sep 02 2015 |
25713 |
478.48 |
| Aug 26 2015 |
16657 |
464.76 |
| Aug 26 2015 |
25907 |
478.48 |
| Aug 19 2015 |
16712 |
464.76 |
| Aug 19 2015 |
26170 |
478.48 |
| Aug 12 2015 |
16810 |
464.76 |
| Aug 12 2015 |
26307 |
478.48 |
| Aug 05 2015 |
16755 |
464.76 |
| Aug 05 2015 |
26265 |
478.48 |
| Jul 29 2015 |
16920 |
464.76 |
| Jul 29 2015 |
26492 |
478.48 |
| Jul 22 2015 |
16868 |
464.76 |
| Jul 22 2015 |
26557 |
478.48 |
| Jul 15 2015 |
16969 |
464.76 |
| Jul 15 2015 |
26747 |
478.48 |
| Jul 08 2015 |
17009 |
464.76 |
| Jul 08 2015 |
26908 |
478.48 |
| Jul 01 2015 |
17103 |
464.76 |
| Jul 01 2015 |
27011 |
478.48 |
| Jun 24 2015 |
17176 |
464.76 |
| Jun 24 2015 |
27112 |
478.48 |
| Jun 17 2015 |
17201 |
464.76 |
| Jun 17 2015 |
27105 |
478.48 |
| Jun 10 2015 |
17216 |
464.76 |
| Jun 10 2015 |
27165 |
478.48 |
| Jun 03 2015 |
17200 |
464.76 |
| Jun 03 2015 |
27346 |
478.48 |
| May 27 2015 |
17186 |
464.76 |
| May 27 2015 |
27130 |
478.48 |
| May 20 2015 |
17208 |
464.76 |
| May 20 2015 |
27130 |
478.48 |
| May 13 2015 |
17129 |
464.76 |
| May 13 2015 |
27217 |
478.48 |
| May 06 2015 |
12375 |
418.71 |
| May 06 2015 |
17809 |
418.71 |
| Apr 29 2015 |
20246 |
502.1 |
| Apr 29 2015 |
12553 |
418.71 |
| Apr 29 2015 |
26468 |
474.3 |
| Apr 22 2015 |
12625 |
418.71 |
| Apr 22 2015 |
20353 |
502.1 |
| Apr 22 2015 |
26595 |
474.3 |
| Apr 15 2015 |
20220 |
502.1 |
| Apr 15 2015 |
12488 |
418.71 |
| Apr 15 2015 |
26286 |
474.3 |
| Apr 08 2015 |
12511 |
418.71 |
| Apr 08 2015 |
20490 |
502.1 |
| Apr 08 2015 |
26401 |
474.3 |
| Apr 01 2015 |
20691 |
502.1 |
| Apr 01 2015 |
12632 |
418.71 |
| Apr 01 2015 |
24779 |
460.21 |
| Mar 25 2015 |
20466 |
502.1 |
| Mar 25 2015 |
12215 |
418.71 |
| Mar 25 2015 |
24062 |
460.21 |
| Mar 18 2015 |
19991 |
502.1 |
| Mar 18 2015 |
11868 |
418.71 |
| Mar 18 2015 |
23389 |
460.21 |
| Mar 11 2015 |
12110 |
418.71 |
| Mar 11 2015 |
20203 |
502.1 |
| Mar 11 2015 |
24038 |
460.21 |
| Mar 04 2015 |
18917 |
484.64 |
| Mar 04 2015 |
12286 |
418.71 |
| Mar 04 2015 |
24010 |
458.11 |
| Feb 25 2015 |
12307 |
418.71 |
| Feb 25 2015 |
18791 |
484.64 |
| Feb 25 2015 |
24016 |
458.11 |
| Feb 18 2015 |
12380 |
418.71 |
| Feb 18 2015 |
18892 |
484.64 |
| Feb 18 2015 |
24126 |
458.11 |
| Feb 11 2015 |
12398 |
418.71 |
| Feb 11 2015 |
18972 |
484.64 |
| Feb 11 2015 |
24127 |
458.11 |
| Feb 04 2015 |
18959 |
484.64 |
| Feb 04 2015 |
12445 |
418.71 |
| Feb 04 2015 |
24159 |
458.11 |
| Jan 28 2015 |
19001 |
484.64 |
| Jan 28 2015 |
12427 |
418.71 |
| Jan 28 2015 |
24162 |
458.11 |
| Jan 21 2015 |
18980 |
484.64 |
| Jan 21 2015 |
12442 |
418.71 |
| Jan 21 2015 |
24186 |
458.11 |
| Jan 14 2015 |
12462 |
418.71 |
| Jan 14 2015 |
18959 |
484.64 |
| Jan 14 2015 |
24196 |
458.11 |
| Jan 07 2015 |
12462 |
418.71 |
| Jan 07 2015 |
18933 |
484.64 |
| Jan 07 2015 |
24171 |
458.11 |
| Dec 31 2014 |
18933 |
484.64 |
| Dec 31 2014 |
12462 |
418.71 |
| Dec 31 2014 |
24183 |
458.11 |
| Dec 24 2014 |
12462 |
418.71 |
| Dec 24 2014 |
18933 |
484.64 |
| Dec 24 2014 |
24183 |
458.11 |
| Dec 17 2014 |
18916 |
484.64 |
| Dec 17 2014 |
12462 |
418.71 |
| Dec 17 2014 |
24175 |
458.11 |
| Dec 10 2014 |
18917 |
484.64 |
| Dec 10 2014 |
12462 |
418.71 |
| Dec 10 2014 |
24175 |
458.11 |
| Dec 03 2014 |
18917 |
484.64 |
| Dec 03 2014 |
12462 |
418.71 |
| Dec 03 2014 |
24175 |
458.11 |
| Nov 26 2014 |
12462 |
418.71 |
| Nov 26 2014 |
18917 |
484.64 |
| Nov 26 2014 |
24175 |
458.11 |
| Nov 19 2014 |
18917 |
484.64 |
| Nov 19 2014 |
12462 |
418.71 |
| Nov 19 2014 |
24175 |
458.11 |
| Nov 12 2014 |
18916 |
484.64 |
| Nov 12 2014 |
12462 |
418.71 |
| Nov 12 2014 |
24175 |
458.11 |
| Nov 05 2014 |
12462 |
418.71 |
| Nov 05 2014 |
18916 |
484.64 |
| Nov 05 2014 |
24176 |
458.11 |
| Oct 29 2014 |
12459 |
418.71 |
| Oct 29 2014 |
18916 |
484.64 |
| Oct 29 2014 |
24172 |
458.11 |
| Oct 22 2014 |
18842 |
484.64 |
| Oct 22 2014 |
12444 |
418.71 |
| Oct 22 2014 |
24177 |
458.11 |
| Oct 15 2014 |
12389 |
418.71 |
| Oct 15 2014 |
18820 |
484.64 |
| Oct 15 2014 |
24101 |
458.11 |
| Oct 08 2014 |
12387 |
418.71 |
| Oct 08 2014 |
18792 |
484.64 |
| Oct 08 2014 |
24082 |
458.11 |
| Oct 01 2014 |
18831 |
484.64 |
| Oct 01 2014 |
12396 |
418.71 |
| Oct 01 2014 |
24122 |
458.11 |
| Sep 24 2014 |
18725 |
484.64 |
| Sep 24 2014 |
12467 |
418.71 |
| Sep 24 2014 |
24158 |
458.11 |
| Sep 17 2014 |
12388 |
418.71 |
| Sep 17 2014 |
18800 |
484.64 |
| Sep 17 2014 |
24098 |
458.11 |
| Sep 10 2014 |
18627 |
484.64 |
| Sep 10 2014 |
12396 |
418.71 |
| Sep 10 2014 |
24120 |
458.11 |
| Sep 03 2014 |
18604 |
484.64 |
| Sep 03 2014 |
12410 |
418.71 |
| Sep 03 2014 |
24187 |
458.11 |
| Aug 27 2014 |
18741 |
484.64 |
| Aug 27 2014 |
12319 |
418.71 |
| Aug 27 2014 |
24230 |
458.11 |
| Aug 20 2014 |
12327 |
418.71 |
| Aug 20 2014 |
18626 |
484.64 |
| Aug 20 2014 |
24277 |
458.11 |
| Aug 13 2014 |
18719 |
484.64 |
| Aug 13 2014 |
12309 |
418.71 |
| Aug 13 2014 |
24315 |
458.11 |
| Aug 06 2014 |
18806 |
484.64 |
| Aug 06 2014 |
12438 |
418.71 |
| Aug 06 2014 |
24423 |
458.11 |
| Jul 30 2014 |
12463 |
418.71 |
| Jul 30 2014 |
18841 |
484.64 |
| Jul 30 2014 |
8142 |
433.91 |
| Jul 30 2014 |
20276 |
429.79 |
| Jul 23 2014 |
18634 |
484.64 |
| Jul 23 2014 |
7954 |
433.91 |
| Jul 23 2014 |
14816 |
440.45 |
| Jul 23 2014 |
20136 |
429.79 |
| Jul 16 2014 |
18601 |
484.64 |
| Jul 16 2014 |
8054 |
433.91 |
| Jul 16 2014 |
14976 |
440.45 |
| Jul 16 2014 |
20136 |
429.79 |
| Jul 09 2014 |
7898 |
433.91 |
| Jul 09 2014 |
18793 |
484.64 |
| Jul 09 2014 |
15087 |
440.45 |
| Jul 09 2014 |
20157 |
429.79 |
| Jul 02 2014 |
18977 |
484.64 |
| Jul 02 2014 |
8100 |
433.91 |
| Jul 02 2014 |
15156 |
440.45 |
| Jul 02 2014 |
20336 |
429.79 |
| Jun 25 2014 |
7925 |
433.91 |
| Jun 25 2014 |
19123 |
484.64 |
| Jun 25 2014 |
15256 |
440.45 |
| Jun 25 2014 |
20406 |
429.79 |
| Jun 18 2014 |
7882 |
433.91 |
| Jun 18 2014 |
19255 |
484.64 |
| Jun 18 2014 |
15306 |
440.45 |
| Jun 18 2014 |
20422 |
429.79 |
| Jun 11 2014 |
15195 |
440.08 |
| Jun 11 2014 |
8203 |
433.91 |
| Jun 11 2014 |
17176 |
462.21 |
| Jun 11 2014 |
20618 |
429.64 |
| Jun 04 2014 |
8325 |
433.91 |
| Jun 04 2014 |
17510 |
462.21 |
| Jun 04 2014 |
15280 |
440.08 |
| Jun 04 2014 |
20794 |
429.64 |
| May 28 2014 |
17491 |
462.21 |
| May 28 2014 |
8408 |
433.91 |
| May 28 2014 |
15172 |
440.08 |
| May 28 2014 |
20759 |
429.64 |
| May 21 2014 |
17599 |
462.19 |
| May 21 2014 |
17569 |
462.21 |
| May 21 2014 |
8413 |
433.91 |
| May 21 2014 |
20166 |
425.04 |
| May 14 2014 |
17708 |
462.19 |
| May 14 2014 |
17739 |
462.98 |
| May 14 2014 |
8564 |
433.91 |
| May 14 2014 |
20269 |
425.04 |
| May 07 2014 |
13554 |
422.33 |
| May 07 2014 |
8106 |
433.91 |
| May 07 2014 |
17278 |
462.19 |
| May 07 2014 |
19978 |
425.04 |
| Apr 30 2014 |
18884 |
472.42 |
| Apr 30 2014 |
14557 |
427.24 |
| Apr 30 2014 |
8528 |
433.91 |
| Apr 30 2014 |
20063 |
422.51 |
| Apr 23 2014 |
19252 |
472.42 |
| Apr 23 2014 |
14706 |
427.24 |
| Apr 23 2014 |
8802 |
433.91 |
| Apr 23 2014 |
20339 |
422.51 |
| Apr 16 2014 |
8658 |
433.91 |
| Apr 16 2014 |
19702 |
479.37 |
| Apr 16 2014 |
19237 |
472.42 |
| Apr 16 2014 |
20212 |
422.51 |
| Apr 09 2014 |
19939 |
479.37 |
| Apr 09 2014 |
8690 |
433.91 |
| Apr 09 2014 |
18329 |
458.52 |
| Apr 09 2014 |
20541 |
422.51 |
| Apr 02 2014 |
17498 |
450.35 |
| Apr 02 2014 |
20142 |
479.37 |
| Apr 02 2014 |
8458 |
433.91 |
| Apr 02 2014 |
21147 |
428.86 |
| Mar 26 2014 |
8443 |
433.91 |
| Mar 26 2014 |
17199 |
446.38 |
| Mar 26 2014 |
17144 |
450.35 |
| Mar 26 2014 |
21104 |
428.86 |
| Mar 19 2014 |
8534 |
433.91 |
| Mar 19 2014 |
13106 |
406.56 |
| Mar 19 2014 |
17051 |
450.35 |
| Mar 19 2014 |
21090 |
428.86 |
| Mar 12 2014 |
17033 |
443.78 |
| Mar 12 2014 |
8540 |
433.91 |
| Mar 12 2014 |
17068 |
450.35 |
| Mar 12 2014 |
20591 |
425.07 |
| Mar 05 2014 |
16805 |
450.35 |
| Mar 05 2014 |
13499 |
410.19 |
| Mar 05 2014 |
8464 |
433.91 |
| Mar 05 2014 |
20492 |
425.07 |
| Feb 26 2014 |
13523 |
410.19 |
| Feb 26 2014 |
8536 |
433.91 |
| Feb 26 2014 |
16738 |
450.35 |
| Feb 26 2014 |
20508 |
425.07 |
| Feb 19 2014 |
8591 |
433.91 |
| Feb 19 2014 |
13555 |
410.19 |
| Feb 19 2014 |
16840 |
450.35 |
| Feb 19 2014 |
20549 |
425.07 |
| Feb 12 2014 |
16803 |
450.35 |
| Feb 12 2014 |
13566 |
410.19 |
| Feb 12 2014 |
8667 |
433.91 |
| Feb 12 2014 |
20500 |
425.07 |
| Feb 05 2014 |
8654 |
433.91 |
| Feb 05 2014 |
13655 |
410.19 |
| Feb 05 2014 |
16841 |
450.35 |
| Feb 05 2014 |
20580 |
425.07 |
| Jan 29 2014 |
13736 |
410.19 |
| Jan 29 2014 |
8654 |
433.91 |
| Jan 29 2014 |
16751 |
450.35 |
| Jan 29 2014 |
20604 |
425.07 |
| Jan 22 2014 |
8668 |
433.91 |
| Jan 22 2014 |
13701 |
410.19 |
| Jan 22 2014 |
16665 |
450.35 |
| Jan 22 2014 |
20529 |
425.07 |
| Jan 15 2014 |
8668 |
433.91 |
| Jan 15 2014 |
13735 |
410.19 |
| Jan 15 2014 |
16676 |
450.35 |
| Jan 15 2014 |
20563 |
425.07 |
| Jan 08 2014 |
13749 |
410.19 |
| Jan 08 2014 |
8668 |
433.91 |
| Jan 08 2014 |
16559 |
450.35 |
| Jan 08 2014 |
20501 |
425.07 |
| Jan 01 2014 |
13752 |
410.19 |
| Jan 01 2014 |
8668 |
433.91 |
| Jan 01 2014 |
16559 |
450.35 |
| Jan 01 2014 |
20502 |
425.07 |
| Dec 25 2013 |
16559 |
450.35 |
| Dec 25 2013 |
8694 |
433.91 |
| Dec 25 2013 |
13752 |
410.19 |
| Dec 25 2013 |
20510 |
425.07 |
| Dec 18 2013 |
8694 |
433.91 |
| Dec 18 2013 |
13752 |
410.19 |
| Dec 18 2013 |
16559 |
450.35 |
| Dec 18 2013 |
20510 |
425.07 |
| Dec 11 2013 |
8695 |
433.91 |
| Dec 11 2013 |
13752 |
410.19 |
| Dec 11 2013 |
16560 |
450.35 |
| Dec 11 2013 |
20511 |
425.07 |
| Dec 04 2013 |
16561 |
450.35 |
| Dec 04 2013 |
13752 |
410.19 |
| Dec 04 2013 |
8695 |
433.91 |
| Dec 04 2013 |
20512 |
425.07 |
| Nov 27 2013 |
16561 |
450.35 |
| Nov 27 2013 |
13752 |
410.19 |
| Nov 27 2013 |
8695 |
433.91 |
| Nov 27 2013 |
20512 |
425.07 |
| Nov 20 2013 |
13752 |
410.19 |
| Nov 20 2013 |
8696 |
433.91 |
| Nov 20 2013 |
16561 |
450.35 |
| Nov 20 2013 |
20513 |
425.07 |
| Nov 13 2013 |
16562 |
450.35 |
| Nov 13 2013 |
13752 |
410.19 |
| Nov 13 2013 |
8696 |
433.91 |
| Nov 13 2013 |
20513 |
425.07 |
| Nov 06 2013 |
16562 |
450.35 |
| Nov 06 2013 |
8696 |
433.91 |
| Nov 06 2013 |
13753 |
410.19 |
| Nov 06 2013 |
20513 |
425.07 |
| Oct 30 2013 |
8696 |
433.91 |
| Oct 30 2013 |
13751 |
410.19 |
| Oct 30 2013 |
16562 |
450.35 |
| Oct 30 2013 |
20511 |
425.07 |
| Oct 23 2013 |
13752 |
410.19 |
| Oct 23 2013 |
8696 |
433.91 |
| Oct 23 2013 |
16557 |
450.35 |
| Oct 23 2013 |
20508 |
425.07 |
| Oct 16 2013 |
16578 |
450.35 |
| Oct 16 2013 |
13729 |
410.19 |
| Oct 16 2013 |
8642 |
433.91 |
| Oct 16 2013 |
20508 |
425.07 |
| Oct 09 2013 |
8561 |
433.91 |
| Oct 09 2013 |
13730 |
410.19 |
| Oct 09 2013 |
16388 |
450.35 |
| Oct 09 2013 |
20361 |
425.07 |
| Oct 02 2013 |
13722 |
410.19 |
| Oct 02 2013 |
8632 |
433.91 |
| Oct 02 2013 |
16422 |
450.35 |
| Oct 02 2013 |
20385 |
425.07 |
| Sep 25 2013 |
13638 |
410.19 |
| Sep 25 2013 |
8606 |
433.91 |
| Sep 25 2013 |
16406 |
450.35 |
| Sep 25 2013 |
20328 |
425.07 |
| Sep 18 2013 |
16262 |
450.35 |
| Sep 18 2013 |
13567 |
410.19 |
| Sep 18 2013 |
8547 |
433.91 |
| Sep 18 2013 |
20151 |
425.07 |
| Sep 11 2013 |
8448 |
433.91 |
| Sep 11 2013 |
13473 |
410.19 |
| Sep 11 2013 |
16214 |
450.35 |
| Sep 11 2013 |
20032 |
425.07 |
| Sep 04 2013 |
13502 |
410.19 |
| Sep 04 2013 |
8534 |
433.91 |
| Sep 04 2013 |
16390 |
450.35 |
| Sep 04 2013 |
20153 |
425.07 |
| Aug 28 2013 |
16319 |
450.35 |
| Aug 28 2013 |
8767 |
433.91 |
| Aug 28 2013 |
13489 |
410.19 |
| Aug 28 2013 |
20100 |
425.07 |
| Aug 21 2013 |
8757 |
433.91 |
| Aug 21 2013 |
13553 |
410.19 |
| Aug 21 2013 |
16428 |
450.35 |
| Aug 21 2013 |
20226 |
425.07 |
| Aug 14 2013 |
13649 |
410.19 |
| Aug 14 2013 |
8292 |
433.91 |
| Aug 14 2013 |
16004 |
446.41 |
| Aug 14 2013 |
19628 |
422.82 |
| Aug 07 2013 |
8393 |
433.91 |
| Aug 07 2013 |
13841 |
410.19 |
| Aug 07 2013 |
15994 |
446.41 |
| Aug 07 2013 |
19836 |
422.82 |
| Jul 31 2013 |
13952 |
410.19 |
| Jul 31 2013 |
18091 |
463.54 |
| Jul 31 2013 |
16842 |
400.52 |
| Jul 24 2013 |
14105 |
410.19 |
| Jul 24 2013 |
17991 |
463.54 |
| Jul 24 2013 |
16942 |
400.52 |
| Jul 17 2013 |
14154 |
410.19 |
| Jul 17 2013 |
18040 |
463.54 |
| Jul 17 2013 |
16985 |
400.52 |
| Jul 10 2013 |
18175 |
463.54 |
| Jul 10 2013 |
14310 |
410.19 |
| Jul 10 2013 |
17182 |
400.52 |
| Jul 03 2013 |
14436 |
410.19 |
| Jul 03 2013 |
18133 |
463.54 |
| Jul 03 2013 |
17200 |
400.52 |
| Jun 26 2013 |
14703 |
410.19 |
| Jun 26 2013 |
18080 |
463.54 |
| Jun 26 2013 |
17407 |
400.52 |
| Jun 19 2013 |
18272 |
463.54 |
| Jun 19 2013 |
14866 |
410.19 |
| Jun 19 2013 |
17345 |
400.52 |
| Jun 12 2013 |
18334 |
463.54 |
| Jun 12 2013 |
20293 |
458.36 |
| Jun 12 2013 |
18743 |
408.94 |
| Jun 05 2013 |
20005 |
458.36 |
| Jun 05 2013 |
18220 |
463.54 |
| Jun 05 2013 |
18606 |
408.94 |
| May 29 2013 |
18115 |
463.54 |
| May 29 2013 |
20073 |
458.36 |
| May 29 2013 |
18629 |
408.94 |
| May 22 2013 |
18423 |
463.54 |
| May 22 2013 |
20400 |
458.36 |
| May 22 2013 |
18957 |
408.94 |
| May 15 2013 |
20524 |
458.36 |
| May 15 2013 |
17797 |
457.18 |
| May 15 2013 |
18963 |
408.94 |
| May 08 2013 |
20983 |
463.68 |
| May 08 2013 |
17787 |
457.18 |
| May 08 2013 |
19791 |
415.1 |
| May 01 2013 |
18115 |
457.18 |
| May 01 2013 |
22042 |
472.68 |
| May 01 2013 |
22384 |
430.76 |
| Apr 24 2013 |
13124 |
391.13 |
| Apr 24 2013 |
17597 |
457.18 |
| Apr 24 2013 |
22267 |
430.76 |
| Apr 17 2013 |
13127 |
391.13 |
| Apr 17 2013 |
17654 |
457.18 |
| Apr 17 2013 |
22270 |
430.76 |
| Apr 10 2013 |
12949 |
391.13 |
| Apr 10 2013 |
18976 |
470.4 |
| Apr 10 2013 |
22174 |
430.76 |
| Apr 03 2013 |
22519 |
514.96 |
| Apr 03 2013 |
12898 |
391.13 |
| Apr 03 2013 |
22335 |
432.4 |
| Mar 27 2013 |
20964 |
467.86 |
| Mar 27 2013 |
22965 |
514.96 |
| Mar 27 2013 |
30993 |
491.41 |
| Mar 20 2013 |
20624 |
467.86 |
| Mar 20 2013 |
22784 |
514.96 |
| Mar 20 2013 |
30918 |
491.41 |
| Mar 13 2013 |
16837 |
514.96 |
| Mar 13 2013 |
30817 |
491.41 |
| Oct 19 2012 |
20984 |
514.96 |
| Oct 19 2012 |
32741 |
514.96 |
| Sep 23 2012 |
20612 |
514.96 |
| Sep 23 2012 |
32314 |
514.96 |
| Aug 31 2012 |
19733 |
514.96 |
| Aug 31 2012 |
31545 |
514.96 |
| Aug 24 2012 |
19474 |
514.96 |
| Aug 24 2012 |
31166 |
514.96 |
| Aug 10 2012 |
18743 |
514.96 |
| Aug 10 2012 |
30197 |
514.96 |
