| Jul 23 2014 |
5285 |
343.73 |
| Jul 23 2014 |
8834 |
343.73 |
| Jul 16 2014 |
7215 |
366.8 |
| Jul 16 2014 |
11469 |
366.8 |
| Jul 09 2014 |
8653 |
381.41 |
| Jul 09 2014 |
13371 |
381.41 |
| Jul 02 2014 |
8721 |
381.41 |
| Jul 02 2014 |
13506 |
381.41 |
| Jun 25 2014 |
8815 |
381.41 |
| Jun 25 2014 |
13495 |
381.41 |
| Jun 18 2014 |
8848 |
381.41 |
| Jun 18 2014 |
13532 |
381.41 |
| Jun 11 2014 |
8853 |
381.41 |
| Jun 11 2014 |
13701 |
381.41 |
| Jun 04 2014 |
8915 |
381.41 |
| Jun 04 2014 |
13817 |
381.41 |
| May 28 2014 |
8921 |
381.41 |
| May 28 2014 |
13849 |
381.41 |
| May 21 2014 |
8466 |
376.86 |
| May 21 2014 |
6709 |
399.76 |
| May 21 2014 |
12155 |
368.3 |
| May 14 2014 |
8538 |
376.86 |
| May 14 2014 |
6833 |
399.76 |
| May 14 2014 |
12225 |
368.3 |
| May 07 2014 |
6489 |
399.76 |
| May 07 2014 |
8313 |
376.86 |
| May 07 2014 |
12077 |
368.3 |
| Apr 30 2014 |
8853 |
378.93 |
| Apr 30 2014 |
6823 |
399.76 |
| Apr 30 2014 |
12346 |
367.76 |
| Apr 23 2014 |
9079 |
378.93 |
| Apr 23 2014 |
7025 |
399.76 |
| Apr 23 2014 |
12523 |
367.76 |
| Apr 16 2014 |
6932 |
399.76 |
| Apr 16 2014 |
9107 |
378.93 |
| Apr 16 2014 |
12450 |
367.76 |
| Apr 09 2014 |
6952 |
399.76 |
| Apr 09 2014 |
9431 |
378.93 |
| Apr 09 2014 |
12641 |
367.76 |
| Apr 02 2014 |
9474 |
378.93 |
| Apr 02 2014 |
6760 |
399.76 |
| Apr 02 2014 |
12359 |
367.76 |
| Mar 26 2014 |
6736 |
399.76 |
| Mar 26 2014 |
9319 |
378.93 |
| Mar 26 2014 |
12414 |
367.76 |
| Mar 19 2014 |
6832 |
399.76 |
| Mar 19 2014 |
9293 |
378.93 |
| Mar 19 2014 |
12442 |
367.76 |
| Mar 12 2014 |
6840 |
399.76 |
| Mar 12 2014 |
9315 |
378.93 |
| Mar 12 2014 |
12504 |
367.76 |
| Mar 05 2014 |
9210 |
378.93 |
| Mar 05 2014 |
6797 |
399.76 |
| Mar 05 2014 |
12460 |
367.76 |
| Feb 26 2014 |
6842 |
399.76 |
| Feb 26 2014 |
9185 |
378.93 |
| Feb 26 2014 |
12477 |
367.76 |
| Feb 19 2014 |
6882 |
399.76 |
| Feb 19 2014 |
9231 |
378.93 |
| Feb 19 2014 |
12513 |
367.76 |
| Feb 12 2014 |
9228 |
378.93 |
| Feb 12 2014 |
6948 |
399.76 |
| Feb 12 2014 |
12509 |
367.76 |
| Feb 05 2014 |
6943 |
399.76 |
| Feb 05 2014 |
9267 |
378.93 |
| Feb 05 2014 |
12583 |
367.76 |
| Jan 29 2014 |
6943 |
399.76 |
| Jan 29 2014 |
9222 |
378.93 |
| Jan 29 2014 |
12608 |
367.76 |
| Jan 22 2014 |
6952 |
399.76 |
| Jan 22 2014 |
9186 |
378.93 |
| Jan 22 2014 |
12562 |
367.76 |
| Jan 15 2014 |
6952 |
399.76 |
| Jan 15 2014 |
9193 |
378.93 |
| Jan 15 2014 |
12589 |
367.76 |
| Jan 08 2014 |
6952 |
399.76 |
| Jan 08 2014 |
9153 |
378.93 |
| Jan 08 2014 |
12583 |
367.76 |
| Jan 01 2014 |
6952 |
399.76 |
| Jan 01 2014 |
9153 |
378.93 |
| Jan 01 2014 |
12585 |
367.76 |
| Dec 25 2013 |
9153 |
378.93 |
| Dec 25 2013 |
6969 |
399.76 |
| Dec 25 2013 |
12585 |
367.76 |
| Dec 18 2013 |
6969 |
399.76 |
| Dec 18 2013 |
9153 |
378.93 |
| Dec 18 2013 |
12585 |
367.76 |
| Dec 11 2013 |
6971 |
399.76 |
| Dec 11 2013 |
9154 |
378.93 |
| Dec 11 2013 |
12586 |
367.76 |
| Dec 04 2013 |
9155 |
378.93 |
| Dec 04 2013 |
6971 |
399.76 |
| Dec 04 2013 |
12587 |
367.76 |
| Nov 27 2013 |
9155 |
378.93 |
| Nov 27 2013 |
6971 |
399.76 |
| Nov 27 2013 |
12587 |
367.76 |
| Nov 20 2013 |
6972 |
399.76 |
| Nov 20 2013 |
9155 |
378.93 |
| Nov 20 2013 |
12588 |
367.76 |
| Nov 13 2013 |
9155 |
378.93 |
| Nov 13 2013 |
6972 |
399.76 |
| Nov 13 2013 |
12588 |
367.76 |
| Nov 06 2013 |
9155 |
378.93 |
| Nov 06 2013 |
6972 |
399.76 |
| Nov 06 2013 |
12588 |
367.76 |
| Oct 30 2013 |
6972 |
399.76 |
| Oct 30 2013 |
9155 |
378.93 |
| Oct 30 2013 |
12587 |
367.76 |
| Oct 23 2013 |
6972 |
399.76 |
| Oct 23 2013 |
9151 |
378.93 |
| Oct 23 2013 |
12587 |
367.76 |
| Oct 16 2013 |
9186 |
378.93 |
| Oct 16 2013 |
6941 |
399.76 |
| Oct 16 2013 |
12583 |
367.76 |
| Oct 09 2013 |
6890 |
399.76 |
| Oct 09 2013 |
9109 |
378.93 |
| Oct 09 2013 |
12532 |
367.76 |
| Oct 02 2013 |
6945 |
399.76 |
| Oct 02 2013 |
9109 |
378.93 |
| Oct 02 2013 |
12535 |
367.76 |
| Sep 25 2013 |
6916 |
399.76 |
| Sep 25 2013 |
9085 |
378.93 |
| Sep 25 2013 |
12501 |
367.76 |
| Sep 18 2013 |
9006 |
378.93 |
| Sep 18 2013 |
6879 |
399.76 |
| Sep 18 2013 |
12401 |
367.76 |
| Sep 11 2013 |
6787 |
399.76 |
| Sep 11 2013 |
9024 |
378.93 |
| Sep 11 2013 |
12344 |
367.76 |
| Sep 04 2013 |
6838 |
399.76 |
| Sep 04 2013 |
9095 |
378.93 |
| Sep 04 2013 |
12388 |
367.76 |
| Aug 28 2013 |
9082 |
378.93 |
| Aug 28 2013 |
7029 |
399.76 |
| Aug 28 2013 |
12378 |
367.76 |
| Aug 21 2013 |
7029 |
399.76 |
| Aug 21 2013 |
9125 |
378.93 |
| Aug 21 2013 |
12445 |
367.76 |
| Aug 14 2013 |
6580 |
399.76 |
| Aug 14 2013 |
9152 |
378.93 |
| Aug 14 2013 |
12165 |
367.76 |
| Aug 07 2013 |
6656 |
399.76 |
| Aug 07 2013 |
9160 |
378.93 |
| Aug 07 2013 |
12289 |
367.76 |
| Jul 31 2013 |
6671 |
399.76 |
| Jul 31 2013 |
8667 |
372.28 |
| Jul 31 2013 |
12181 |
365.8 |
| Jul 24 2013 |
6707 |
399.76 |
| Jul 24 2013 |
9836 |
384.61 |
| Jul 24 2013 |
13374 |
374.5 |
| Jul 17 2013 |
6616 |
399.76 |
| Jul 17 2013 |
9857 |
384.61 |
| Jul 17 2013 |
13410 |
374.5 |
| Jul 10 2013 |
9000 |
375.93 |
| Jul 10 2013 |
6771 |
399.76 |
| Jul 10 2013 |
13546 |
374.5 |
| Jul 03 2013 |
6667 |
399.76 |
| Jul 03 2013 |
9023 |
375.93 |
| Jul 03 2013 |
13516 |
374.5 |
| Jun 26 2013 |
6554 |
399.76 |
| Jun 26 2013 |
9020 |
375.93 |
| Jun 26 2013 |
13680 |
374.5 |
| Jun 19 2013 |
9134 |
375.93 |
| Jun 19 2013 |
6348 |
399.76 |
| Jun 19 2013 |
13675 |
374.5 |
| Jun 12 2013 |
9214 |
375.93 |
| Jun 12 2013 |
6583 |
399.76 |
| Jun 12 2013 |
13891 |
374.5 |
| Jun 05 2013 |
6300 |
399.76 |
| Jun 05 2013 |
9182 |
375.93 |
| Jun 05 2013 |
13806 |
374.5 |
| May 29 2013 |
9103 |
375.93 |
| May 29 2013 |
6259 |
399.76 |
| May 29 2013 |
13805 |
374.5 |
| May 22 2013 |
9949 |
382.29 |
| May 22 2013 |
15143 |
382.29 |
| May 15 2013 |
9987 |
382.29 |
| May 15 2013 |
15154 |
382.29 |
| May 08 2013 |
9533 |
377.38 |
| May 08 2013 |
14421 |
377.38 |
| May 01 2013 |
9734 |
377.38 |
| May 01 2013 |
14568 |
377.38 |
| Apr 24 2013 |
9524 |
377.38 |
| Apr 24 2013 |
14555 |
377.38 |
| Apr 17 2013 |
9627 |
377.38 |
| Apr 17 2013 |
14631 |
377.38 |
| Apr 10 2013 |
15528 |
436.39 |
| Apr 10 2013 |
22986 |
436.39 |
| Apr 03 2013 |
15500 |
436.39 |
| Apr 03 2013 |
22932 |
436.39 |
| Mar 27 2013 |
15841 |
436.39 |
| Mar 27 2013 |
23055 |
436.39 |
| Mar 20 2013 |
15762 |
436.39 |
| Mar 20 2013 |
23012 |
436.39 |
| Mar 13 2013 |
11758 |
436.39 |
| Mar 13 2013 |
22959 |
436.39 |
| Oct 19 2012 |
14719 |
436.39 |
| Oct 19 2012 |
21871 |
436.39 |
| Sep 23 2012 |
14560 |
436.39 |
| Sep 23 2012 |
21680 |
436.39 |
| Aug 31 2012 |
13977 |
436.39 |
| Aug 31 2012 |
21218 |
436.39 |
| Aug 24 2012 |
13812 |
436.39 |
| Aug 24 2012 |
21047 |
436.39 |
| Aug 10 2012 |
13389 |
436.39 |
| Aug 10 2012 |
20537 |
436.39 |
