| May 20 2015 |
22690 |
527.65 |
| May 20 2015 |
33284 |
527.65 |
| May 13 2015 |
22565 |
527.65 |
| May 13 2015 |
33392 |
527.65 |
| May 06 2015 |
22124 |
527.65 |
| May 06 2015 |
32994 |
527.65 |
| Apr 29 2015 |
22302 |
527.65 |
| Apr 29 2015 |
33281 |
527.65 |
| Apr 22 2015 |
22433 |
527.65 |
| Apr 22 2015 |
33458 |
527.65 |
| Apr 15 2015 |
22243 |
527.65 |
| Apr 15 2015 |
32983 |
527.65 |
| Apr 08 2015 |
22533 |
527.65 |
| Apr 08 2015 |
33168 |
527.65 |
| Apr 01 2015 |
22780 |
527.65 |
| Apr 01 2015 |
33807 |
527.65 |
| Mar 25 2015 |
22537 |
527.65 |
| Mar 25 2015 |
32890 |
527.65 |
| Mar 18 2015 |
21903 |
527.65 |
| Mar 18 2015 |
31684 |
527.65 |
| Mar 11 2015 |
22125 |
527.65 |
| Mar 11 2015 |
32513 |
527.65 |
| Mar 04 2015 |
22445 |
527.65 |
| Mar 04 2015 |
32913 |
527.65 |
| Feb 25 2015 |
22269 |
527.65 |
| Feb 25 2015 |
32920 |
527.65 |
| Feb 18 2015 |
22386 |
527.65 |
| Feb 18 2015 |
33043 |
527.65 |
| Feb 11 2015 |
22511 |
527.65 |
| Feb 11 2015 |
33070 |
527.65 |
| Feb 04 2015 |
22490 |
527.65 |
| Feb 04 2015 |
33093 |
527.65 |
| Jan 28 2015 |
22513 |
527.65 |
| Jan 28 2015 |
33064 |
527.65 |
| Jan 21 2015 |
22492 |
527.65 |
| Jan 21 2015 |
33103 |
527.65 |
| Jan 14 2015 |
22485 |
527.65 |
| Jan 14 2015 |
33103 |
527.65 |
| Jan 07 2015 |
22464 |
527.65 |
| Jan 07 2015 |
33085 |
527.65 |
| Dec 31 2014 |
22466 |
527.65 |
| Dec 31 2014 |
33111 |
527.65 |
| Dec 24 2014 |
22466 |
527.65 |
| Dec 24 2014 |
33111 |
527.65 |
| Dec 17 2014 |
22446 |
527.65 |
| Dec 17 2014 |
33099 |
527.65 |
| Dec 10 2014 |
22447 |
527.65 |
| Dec 10 2014 |
33100 |
527.65 |
| Dec 03 2014 |
22447 |
527.65 |
| Dec 03 2014 |
33101 |
527.65 |
| Nov 26 2014 |
22447 |
527.65 |
| Nov 26 2014 |
33101 |
527.65 |
| Nov 19 2014 |
22447 |
527.65 |
| Nov 19 2014 |
33100 |
527.65 |
| Nov 12 2014 |
22448 |
527.65 |
| Nov 12 2014 |
33103 |
527.65 |
| Nov 05 2014 |
22448 |
527.65 |
| Nov 05 2014 |
33105 |
527.65 |
| Oct 29 2014 |
22448 |
527.65 |
| Oct 29 2014 |
33100 |
527.65 |
| Oct 22 2014 |
22353 |
527.65 |
| Oct 22 2014 |
33098 |
527.65 |
| Oct 15 2014 |
22333 |
527.65 |
| Oct 15 2014 |
32977 |
527.65 |
| Oct 08 2014 |
22296 |
527.65 |
| Oct 08 2014 |
32966 |
527.65 |
| Oct 01 2014 |
22338 |
527.65 |
| Oct 01 2014 |
33024 |
527.65 |
| Sep 24 2014 |
22206 |
527.65 |
| Sep 24 2014 |
33027 |
527.65 |
| Sep 17 2014 |
22258 |
527.65 |
| Sep 17 2014 |
32917 |
527.65 |
| Sep 10 2014 |
22064 |
527.65 |
| Sep 10 2014 |
32977 |
527.65 |
| Sep 03 2014 |
21992 |
527.65 |
| Sep 03 2014 |
33042 |
527.65 |
| Aug 27 2014 |
22159 |
527.65 |
| Aug 27 2014 |
33146 |
527.65 |
| Aug 20 2014 |
22048 |
527.65 |
| Aug 20 2014 |
33181 |
527.65 |
| Aug 13 2014 |
22176 |
527.65 |
| Aug 13 2014 |
33271 |
527.65 |
| Aug 06 2014 |
22265 |
527.65 |
| Aug 06 2014 |
33433 |
527.65 |
| Jul 30 2014 |
22284 |
527.65 |
| Jul 30 2014 |
33681 |
527.65 |
| Jul 23 2014 |
22015 |
527.65 |
| Jul 23 2014 |
33397 |
527.65 |
| Jul 16 2014 |
21986 |
527.65 |
| Jul 16 2014 |
33365 |
527.65 |
| Jul 09 2014 |
22165 |
527.65 |
| Jul 09 2014 |
33431 |
527.65 |
| Jul 02 2014 |
22372 |
527.65 |
| Jul 02 2014 |
25060 |
549.9 |
| Jul 02 2014 |
34838 |
538.77 |
| Jun 25 2014 |
22552 |
527.65 |
| Jun 25 2014 |
25163 |
549.9 |
| Jun 25 2014 |
35002 |
538.77 |
| Jun 18 2014 |
22719 |
527.65 |
| Jun 18 2014 |
25242 |
549.9 |
| Jun 18 2014 |
35029 |
538.77 |
| Jun 11 2014 |
25021 |
549.9 |
| Jun 11 2014 |
22700 |
527.65 |
| Jun 11 2014 |
35165 |
538.77 |
| Jun 04 2014 |
23160 |
527.65 |
| Jun 04 2014 |
25265 |
549.9 |
| Jun 04 2014 |
35487 |
538.77 |
| May 28 2014 |
23065 |
527.65 |
| May 28 2014 |
24995 |
549.9 |
| May 28 2014 |
35293 |
538.77 |
| May 21 2014 |
25068 |
549.9 |
| May 21 2014 |
36410 |
549.9 |
| May 14 2014 |
25223 |
549.9 |
| May 14 2014 |
36601 |
549.9 |
| May 07 2014 |
24588 |
549.9 |
| May 07 2014 |
36098 |
549.9 |
| Apr 30 2014 |
25295 |
549.9 |
| Apr 30 2014 |
36938 |
549.9 |
| Apr 23 2014 |
25823 |
549.9 |
| Apr 23 2014 |
37451 |
549.9 |
| Apr 16 2014 |
25749 |
549.9 |
| Apr 16 2014 |
37136 |
549.9 |
| Apr 09 2014 |
26678 |
549.9 |
| Apr 09 2014 |
37811 |
549.9 |
| Apr 02 2014 |
26652 |
549.9 |
| Apr 02 2014 |
37143 |
549.9 |
| Mar 26 2014 |
26113 |
549.9 |
| Mar 26 2014 |
37037 |
549.9 |
| Mar 19 2014 |
26044 |
549.9 |
| Mar 19 2014 |
37011 |
549.9 |
| Mar 12 2014 |
25989 |
549.9 |
| Mar 12 2014 |
37011 |
549.9 |
| Mar 05 2014 |
25435 |
549.9 |
| Mar 05 2014 |
36684 |
549.9 |
| Feb 26 2014 |
25267 |
549.9 |
| Feb 26 2014 |
36563 |
549.9 |
| Feb 19 2014 |
25399 |
549.9 |
| Feb 19 2014 |
36566 |
549.9 |
| Feb 12 2014 |
25359 |
549.9 |
| Feb 12 2014 |
36474 |
549.9 |
| Feb 05 2014 |
25383 |
549.9 |
| Feb 05 2014 |
36610 |
549.9 |
| Jan 29 2014 |
25210 |
549.9 |
| Jan 29 2014 |
36599 |
549.9 |
| Jan 22 2014 |
25080 |
549.9 |
| Jan 22 2014 |
36414 |
549.9 |
| Jan 15 2014 |
25103 |
549.9 |
| Jan 15 2014 |
36493 |
549.9 |
| Jan 08 2014 |
24963 |
549.9 |
| Jan 08 2014 |
36411 |
549.9 |
| Jan 01 2014 |
24963 |
549.9 |
| Jan 01 2014 |
36418 |
549.9 |
| Dec 25 2013 |
24963 |
549.9 |
| Dec 25 2013 |
36443 |
549.9 |
| Dec 18 2013 |
24963 |
549.9 |
| Dec 18 2013 |
36443 |
549.9 |
| Dec 11 2013 |
24964 |
549.9 |
| Dec 11 2013 |
36444 |
549.9 |
| Dec 04 2013 |
24965 |
549.9 |
| Dec 04 2013 |
36446 |
549.9 |
| Nov 27 2013 |
24965 |
549.9 |
| Nov 27 2013 |
36446 |
549.9 |
| Nov 20 2013 |
24965 |
549.9 |
| Nov 20 2013 |
36447 |
549.9 |
| Nov 13 2013 |
24966 |
549.9 |
| Nov 13 2013 |
36448 |
549.9 |
| Nov 06 2013 |
24966 |
549.9 |
| Nov 06 2013 |
36449 |
549.9 |
| Oct 30 2013 |
24966 |
549.9 |
| Oct 30 2013 |
36447 |
549.9 |
| Oct 23 2013 |
24955 |
549.9 |
| Oct 23 2013 |
36441 |
549.9 |
| Oct 16 2013 |
24949 |
549.9 |
| Oct 16 2013 |
36351 |
549.9 |
| Oct 09 2013 |
24611 |
549.9 |
| Oct 09 2013 |
35981 |
549.9 |
| Oct 02 2013 |
24721 |
549.9 |
| Oct 02 2013 |
36103 |
549.9 |
| Sep 25 2013 |
24717 |
549.9 |
| Sep 25 2013 |
36068 |
549.9 |
| Sep 18 2013 |
24509 |
549.9 |
| Sep 18 2013 |
35726 |
549.9 |
| Sep 11 2013 |
24431 |
549.9 |
| Sep 11 2013 |
35473 |
549.9 |
| Sep 04 2013 |
24629 |
549.9 |
| Sep 04 2013 |
35623 |
549.9 |
| Aug 28 2013 |
24439 |
549.9 |
| Aug 28 2013 |
35396 |
549.9 |
| Aug 21 2013 |
24538 |
549.9 |
| Aug 21 2013 |
35643 |
549.9 |
| Aug 14 2013 |
24530 |
549.9 |
| Aug 14 2013 |
35357 |
549.9 |
| Aug 07 2013 |
24481 |
549.9 |
| Aug 07 2013 |
35633 |
549.9 |
| Jul 31 2013 |
24291 |
538.07 |
| Jul 31 2013 |
35156 |
538.07 |
| Jul 24 2013 |
24175 |
538.07 |
| Jul 24 2013 |
35355 |
538.07 |
| Jul 17 2013 |
24224 |
538.07 |
| Jul 17 2013 |
35501 |
538.07 |
| Jul 10 2013 |
24413 |
538.07 |
| Jul 10 2013 |
35837 |
538.07 |
| Jul 03 2013 |
23566 |
526.25 |
| Jul 03 2013 |
34613 |
526.25 |
| Jun 26 2013 |
23464 |
526.25 |
| Jun 26 2013 |
34808 |
526.25 |
| Jun 19 2013 |
23689 |
526.25 |
| Jun 19 2013 |
34813 |
526.25 |
| Jun 12 2013 |
23734 |
526.25 |
| Jun 12 2013 |
35113 |
526.25 |
| Jun 05 2013 |
23524 |
526.25 |
| Jun 05 2013 |
34764 |
526.25 |
| May 29 2013 |
23401 |
526.25 |
| May 29 2013 |
34804 |
526.25 |
| May 22 2013 |
23828 |
526.25 |
| May 22 2013 |
35464 |
526.25 |
| May 15 2013 |
23802 |
526.25 |
| May 15 2013 |
35495 |
526.25 |
| May 08 2013 |
23790 |
526.25 |
| May 08 2013 |
35423 |
526.25 |
| May 01 2013 |
24187 |
526.25 |
| May 01 2013 |
35682 |
526.25 |
| Apr 24 2013 |
23439 |
526.25 |
| Apr 24 2013 |
35410 |
526.25 |
| Apr 17 2013 |
23557 |
526.25 |
| Apr 17 2013 |
35447 |
526.25 |
| Apr 10 2013 |
26395 |
580.83 |
| Apr 10 2013 |
39812 |
580.83 |
| Apr 03 2013 |
26314 |
580.83 |
| Apr 03 2013 |
39581 |
580.83 |
| Mar 27 2013 |
26830 |
580.83 |
| Mar 27 2013 |
39790 |
580.83 |
| Mar 20 2013 |
26596 |
580.83 |
| Mar 20 2013 |
39662 |
580.83 |
| Mar 13 2013 |
19423 |
580.83 |
| Mar 13 2013 |
39484 |
580.83 |
| Oct 19 2012 |
24306 |
580.83 |
| Oct 19 2012 |
38681 |
580.83 |
| Sep 23 2012 |
23839 |
580.83 |
| Sep 23 2012 |
38096 |
580.83 |
| Aug 31 2012 |
22795 |
580.83 |
| Aug 31 2012 |
37144 |
580.83 |
| Aug 24 2012 |
22485 |
580.83 |
| Aug 24 2012 |
36660 |
580.83 |
| Aug 10 2012 |
21619 |
580.83 |
| Aug 10 2012 |
35406 |
580.83 |
