| Aug 20 2014 |
21369 |
518.24 |
| Aug 20 2014 |
32108 |
518.24 |
| Aug 13 2014 |
21497 |
518.24 |
| Aug 13 2014 |
32192 |
518.24 |
| Aug 06 2014 |
21597 |
518.24 |
| Aug 06 2014 |
32361 |
518.24 |
| Jul 30 2014 |
21620 |
518.24 |
| Jul 30 2014 |
32603 |
518.24 |
| Jul 23 2014 |
21361 |
518.24 |
| Jul 23 2014 |
32324 |
518.24 |
| Jul 16 2014 |
21324 |
518.24 |
| Jul 16 2014 |
32292 |
518.24 |
| Jul 09 2014 |
21496 |
518.24 |
| Jul 09 2014 |
32383 |
518.24 |
| Jul 02 2014 |
21690 |
518.24 |
| Jul 02 2014 |
32647 |
518.24 |
| Jun 25 2014 |
21861 |
518.24 |
| Jun 25 2014 |
32807 |
518.24 |
| Jun 18 2014 |
22021 |
518.24 |
| Jun 18 2014 |
32841 |
518.24 |
| Jun 11 2014 |
22006 |
518.24 |
| Jun 11 2014 |
32975 |
518.24 |
| Jun 04 2014 |
22459 |
518.24 |
| Jun 04 2014 |
33301 |
518.24 |
| May 28 2014 |
22383 |
518.24 |
| May 28 2014 |
33107 |
518.24 |
| May 21 2014 |
22447 |
518.24 |
| May 21 2014 |
33256 |
518.24 |
| May 14 2014 |
22600 |
518.24 |
| May 14 2014 |
33403 |
518.24 |
| May 07 2014 |
22178 |
518.24 |
| May 07 2014 |
32926 |
518.24 |
| Apr 30 2014 |
22905 |
518.24 |
| Apr 30 2014 |
33686 |
518.24 |
| Apr 23 2014 |
23182 |
518.24 |
| Apr 23 2014 |
34159 |
518.24 |
| Apr 16 2014 |
22993 |
518.24 |
| Apr 16 2014 |
33900 |
518.24 |
| Apr 09 2014 |
23295 |
518.24 |
| Apr 09 2014 |
34451 |
518.24 |
| Apr 02 2014 |
23480 |
518.24 |
| Apr 02 2014 |
33862 |
518.24 |
| Mar 26 2014 |
23950 |
518.24 |
| Mar 26 2014 |
33795 |
518.24 |
| Mar 19 2014 |
24099 |
518.24 |
| Mar 19 2014 |
33751 |
518.24 |
| Mar 12 2014 |
24089 |
518.24 |
| Mar 12 2014 |
33753 |
518.24 |
| Mar 05 2014 |
24086 |
518.24 |
| Mar 05 2014 |
33485 |
518.24 |
| Feb 26 2014 |
24069 |
518.24 |
| Feb 26 2014 |
33402 |
518.24 |
| Feb 19 2014 |
24102 |
518.24 |
| Feb 19 2014 |
33412 |
518.24 |
| Feb 12 2014 |
24087 |
518.24 |
| Feb 12 2014 |
33320 |
518.24 |
| Feb 05 2014 |
24259 |
518.24 |
| Feb 05 2014 |
33446 |
518.24 |
| Jan 29 2014 |
24452 |
518.24 |
| Jan 29 2014 |
33455 |
518.24 |
| Jan 22 2014 |
24371 |
518.24 |
| Jan 22 2014 |
33276 |
518.24 |
| Jan 15 2014 |
24451 |
518.24 |
| Jan 15 2014 |
33354 |
518.24 |
| Jan 08 2014 |
24503 |
518.24 |
| Jan 08 2014 |
33265 |
518.24 |
| Jan 01 2014 |
24507 |
518.24 |
| Jan 01 2014 |
33268 |
518.24 |
| Dec 25 2013 |
24507 |
518.24 |
| Dec 25 2013 |
33284 |
518.24 |
| Dec 18 2013 |
24507 |
518.24 |
| Dec 18 2013 |
33284 |
518.24 |
| Dec 11 2013 |
24507 |
518.24 |
| Dec 11 2013 |
33285 |
518.24 |
| Dec 04 2013 |
24509 |
518.24 |
| Dec 04 2013 |
33288 |
518.24 |
| Nov 27 2013 |
24509 |
518.24 |
| Nov 27 2013 |
33288 |
518.24 |
| Nov 20 2013 |
24509 |
518.24 |
| Nov 20 2013 |
33289 |
518.24 |
| Nov 13 2013 |
24510 |
518.24 |
| Nov 13 2013 |
33291 |
518.24 |
| Nov 06 2013 |
24511 |
518.24 |
| Nov 06 2013 |
33292 |
518.24 |
| Oct 30 2013 |
24509 |
518.24 |
| Oct 30 2013 |
33290 |
518.24 |
| Oct 23 2013 |
24510 |
518.24 |
| Oct 23 2013 |
33285 |
518.24 |
| Oct 16 2013 |
24452 |
518.24 |
| Oct 16 2013 |
33212 |
518.24 |
| Oct 09 2013 |
24417 |
518.24 |
| Oct 09 2013 |
32888 |
518.24 |
| Oct 02 2013 |
24407 |
518.24 |
| Oct 02 2013 |
32986 |
518.24 |
| Sep 25 2013 |
24312 |
518.24 |
| Sep 25 2013 |
32950 |
518.24 |
| Sep 18 2013 |
24196 |
518.24 |
| Sep 18 2013 |
32635 |
518.24 |
| Sep 11 2013 |
24018 |
518.24 |
| Sep 11 2013 |
32426 |
518.24 |
| Sep 04 2013 |
23931 |
518.24 |
| Sep 04 2013 |
32577 |
518.24 |
| Aug 28 2013 |
23818 |
518.24 |
| Aug 28 2013 |
32415 |
518.24 |
| Aug 21 2013 |
15464 |
428.01 |
| Aug 21 2013 |
20639 |
428.01 |
| Aug 14 2013 |
15546 |
428.01 |
| Aug 14 2013 |
20386 |
428.01 |
| Aug 07 2013 |
15754 |
428.01 |
| Aug 07 2013 |
20600 |
428.01 |
| Jul 31 2013 |
15879 |
428.01 |
| Jul 31 2013 |
20826 |
428.01 |
| Jul 24 2013 |
16033 |
428.01 |
| Jul 24 2013 |
7996 |
365.71 |
| Jul 24 2013 |
16428 |
396.86 |
| Jul 17 2013 |
16085 |
428.01 |
| Jul 17 2013 |
8023 |
365.71 |
| Jul 17 2013 |
16451 |
396.86 |
| Jul 10 2013 |
8070 |
365.71 |
| Jul 10 2013 |
16256 |
428.01 |
| Jul 10 2013 |
16629 |
396.86 |
| Jul 03 2013 |
16380 |
428.01 |
| Jul 03 2013 |
8111 |
365.71 |
| Jul 03 2013 |
16635 |
396.86 |
| Jun 26 2013 |
16646 |
428.01 |
| Jun 26 2013 |
8106 |
365.71 |
| Jun 26 2013 |
16830 |
396.86 |
| Jun 19 2013 |
8205 |
365.71 |
| Jun 19 2013 |
16838 |
428.01 |
| Jun 19 2013 |
16778 |
396.86 |
| Jun 12 2013 |
8288 |
365.71 |
| Jun 12 2013 |
16884 |
428.01 |
| Jun 12 2013 |
16989 |
396.86 |
| Jun 05 2013 |
16667 |
428.01 |
| Jun 05 2013 |
8240 |
365.71 |
| Jun 05 2013 |
16867 |
396.86 |
| May 29 2013 |
8181 |
365.71 |
| May 29 2013 |
16685 |
428.01 |
| May 29 2013 |
16891 |
396.86 |
| May 22 2013 |
8415 |
365.71 |
| May 22 2013 |
16950 |
428.01 |
| May 22 2013 |
17197 |
396.86 |
| May 15 2013 |
17034 |
428.01 |
| May 15 2013 |
8475 |
365.71 |
| May 15 2013 |
17192 |
396.86 |
| May 08 2013 |
16952 |
428.01 |
| May 08 2013 |
8502 |
365.71 |
| May 08 2013 |
17141 |
396.86 |
| May 01 2013 |
8696 |
365.71 |
| May 01 2013 |
17067 |
428.01 |
| May 01 2013 |
17287 |
396.86 |
| Apr 24 2013 |
17045 |
428.01 |
| Apr 24 2013 |
8505 |
365.71 |
| Apr 24 2013 |
17225 |
396.86 |
| Apr 17 2013 |
17040 |
428.01 |
| Apr 17 2013 |
8611 |
365.71 |
| Apr 17 2013 |
17257 |
396.86 |
| Apr 10 2013 |
16793 |
428.01 |
| Apr 10 2013 |
8632 |
365.71 |
| Apr 10 2013 |
17149 |
396.86 |
| Apr 03 2013 |
8629 |
365.71 |
| Apr 03 2013 |
16667 |
428.01 |
| Apr 03 2013 |
17121 |
396.86 |
| Mar 27 2013 |
16664 |
428.01 |
| Mar 27 2013 |
8813 |
365.71 |
| Mar 27 2013 |
17230 |
396.86 |
| Mar 20 2013 |
16414 |
428.01 |
| Mar 20 2013 |
8759 |
365.71 |
| Mar 20 2013 |
17183 |
396.86 |
| Mar 13 2013 |
6623 |
365.71 |
| Mar 13 2013 |
17177 |
396.86 |
| Oct 19 2012 |
14743 |
428.01 |
| Oct 19 2012 |
8227 |
365.71 |
| Oct 19 2012 |
15952 |
396.86 |
| Sep 23 2012 |
8181 |
365.71 |
| Sep 23 2012 |
14652 |
428.01 |
| Sep 23 2012 |
15853 |
396.86 |
| Aug 31 2012 |
14292 |
428.01 |
| Aug 31 2012 |
7908 |
365.71 |
| Aug 31 2012 |
15559 |
396.86 |
| Aug 24 2012 |
7838 |
365.71 |
| Aug 24 2012 |
11570 |
365.71 |
| Aug 10 2012 |
7661 |
365.71 |
| Aug 10 2012 |
11381 |
365.71 |
