| Sep 28 2018 |
5040 |
377.06 |
| Sep 21 2018 |
5037 |
377.06 |
| Sep 14 2018 |
5054 |
377.06 |
| Sep 07 2018 |
5131 |
377.06 |
| Aug 31 2018 |
5174 |
377.06 |
| Aug 24 2018 |
5174 |
377.06 |
| Aug 17 2018 |
5201 |
377.06 |
| Aug 10 2018 |
5282 |
377.06 |
| Aug 03 2018 |
5377 |
377.06 |
| Jul 27 2018 |
5379 |
377.06 |
| Jul 20 2018 |
5478 |
377.06 |
| Jul 13 2018 |
5363 |
377.06 |
| Jul 06 2018 |
5126 |
377.06 |
| Jun 29 2018 |
5160 |
377.06 |
| Jun 22 2018 |
5324 |
377.06 |
| Jun 15 2018 |
5355 |
377.06 |
| Jun 08 2018 |
5435 |
377.06 |
| Jun 01 2018 |
5682 |
377.06 |
| May 25 2018 |
5774 |
377.06 |
| May 18 2018 |
5757 |
377.06 |
| May 11 2018 |
5813 |
377.06 |
| May 04 2018 |
5901 |
377.06 |
| Apr 27 2018 |
5913 |
377.06 |
| Apr 20 2018 |
5908 |
377.06 |
| Apr 13 2018 |
5901 |
377.06 |
| Apr 06 2018 |
5944 |
377.06 |
| Mar 30 2018 |
6056 |
377.06 |
| Mar 23 2018 |
6129 |
377.06 |
| Mar 16 2018 |
6128 |
377.06 |
| Mar 09 2018 |
6143 |
377.06 |
| Mar 02 2018 |
6300 |
377.06 |
| Feb 23 2018 |
6354 |
377.06 |
| Feb 16 2018 |
6370 |
377.06 |
| Feb 09 2018 |
6357 |
377.06 |
| Feb 02 2018 |
6346 |
377.06 |
| Jan 26 2018 |
6365 |
377.06 |
| Jan 19 2018 |
6363 |
377.06 |
| Jan 12 2018 |
6371 |
377.06 |
| Jan 05 2018 |
6378 |
377.06 |
| Dec 29 2017 |
6378 |
377.06 |
| Dec 22 2017 |
6378 |
377.06 |
| Dec 15 2017 |
6374 |
377.06 |
| Dec 08 2017 |
6374 |
377.06 |
| Dec 01 2017 |
6374 |
377.06 |
| Nov 24 2017 |
6374 |
377.06 |
| Nov 17 2017 |
6374 |
377.06 |
| Nov 10 2017 |
6378 |
377.06 |
| Nov 03 2017 |
6378 |
377.06 |
| Oct 27 2017 |
6410 |
377.06 |
| Oct 20 2017 |
6394 |
377.06 |
| Oct 13 2017 |
6406 |
377.06 |
| Oct 06 2017 |
6417 |
377.06 |
| Sep 23 2016 |
20365 |
519.58 |
| Sep 23 2016 |
26249 |
519.58 |
| Sep 16 2016 |
20483 |
519.58 |
| Sep 16 2016 |
26283 |
519.58 |
| Sep 09 2016 |
20563 |
519.58 |
| Sep 09 2016 |
26364 |
519.58 |
| Sep 02 2016 |
20727 |
519.58 |
| Sep 02 2016 |
26509 |
519.58 |
| Aug 26 2016 |
20782 |
519.58 |
| Aug 26 2016 |
26322 |
519.58 |
| Aug 19 2016 |
20815 |
519.58 |
| Aug 19 2016 |
26324 |
519.58 |
| Aug 12 2016 |
21094 |
519.58 |
| Aug 12 2016 |
28521 |
519.58 |
| Aug 05 2016 |
20957 |
519.58 |
| Aug 05 2016 |
28636 |
519.58 |
| Jul 29 2016 |
21015 |
519.58 |
| Jul 29 2016 |
28867 |
519.58 |
| Jul 22 2016 |
21283 |
519.58 |
| Jul 22 2016 |
29152 |
519.58 |
| Jun 22 2016 |
21552 |
519.58 |
| Jun 22 2016 |
30198 |
519.58 |
| Jun 15 2016 |
21611 |
519.58 |
| Jun 15 2016 |
30541 |
519.58 |
| Jun 08 2016 |
21765 |
519.58 |
| Jun 08 2016 |
30680 |
519.58 |
| Jun 01 2016 |
21818 |
519.58 |
| Jun 01 2016 |
30986 |
519.58 |
| May 25 2016 |
21716 |
519.58 |
| May 25 2016 |
30797 |
519.58 |
| May 18 2016 |
21895 |
519.58 |
| May 18 2016 |
31046 |
519.58 |
| May 11 2016 |
21764 |
519.58 |
| May 11 2016 |
31056 |
519.58 |
| May 04 2016 |
21632 |
519.58 |
| May 04 2016 |
30934 |
519.58 |
| Apr 27 2016 |
22033 |
519.58 |
| Apr 27 2016 |
31397 |
519.58 |
| Apr 20 2016 |
22043 |
519.58 |
| Apr 20 2016 |
31351 |
519.58 |
| Apr 13 2016 |
21867 |
519.58 |
| Apr 13 2016 |
31267 |
519.58 |
| Apr 06 2016 |
22004 |
519.58 |
| Apr 06 2016 |
31625 |
519.58 |
| Mar 30 2016 |
21884 |
519.58 |
| Mar 30 2016 |
31408 |
519.58 |
| Mar 23 2016 |
21828 |
519.58 |
| Mar 23 2016 |
31499 |
519.58 |
| Mar 16 2016 |
21812 |
519.58 |
| Mar 16 2016 |
31549 |
519.58 |
| Mar 09 2016 |
21691 |
519.58 |
| Mar 09 2016 |
31596 |
519.58 |
| Mar 02 2016 |
21625 |
519.58 |
| Mar 02 2016 |
31258 |
519.58 |
| Feb 24 2016 |
21531 |
519.58 |
| Feb 24 2016 |
31091 |
519.58 |
| Feb 17 2016 |
21625 |
519.58 |
| Feb 17 2016 |
31385 |
519.58 |
| Feb 10 2016 |
21566 |
519.58 |
| Feb 10 2016 |
31271 |
519.58 |
| Feb 03 2016 |
21541 |
519.58 |
| Feb 03 2016 |
31236 |
519.58 |
| Jan 27 2016 |
21460 |
519.58 |
| Jan 27 2016 |
31187 |
519.58 |
| Jan 20 2016 |
21503 |
519.58 |
| Jan 20 2016 |
31183 |
519.58 |
| Jan 13 2016 |
21556 |
519.58 |
| Jan 13 2016 |
31230 |
519.58 |
| Jan 06 2016 |
21579 |
519.58 |
| Jan 06 2016 |
31251 |
519.58 |
| Dec 30 2015 |
21561 |
519.58 |
| Dec 30 2015 |
31236 |
519.58 |
| Dec 23 2015 |
21560 |
519.58 |
| Dec 23 2015 |
31234 |
519.58 |
| Dec 16 2015 |
21560 |
519.58 |
| Dec 16 2015 |
31234 |
519.58 |
| Dec 09 2015 |
21570 |
519.58 |
| Dec 09 2015 |
31239 |
519.58 |
| Dec 02 2015 |
21572 |
519.58 |
| Dec 02 2015 |
31241 |
519.58 |
| Nov 25 2015 |
21573 |
519.58 |
| Nov 25 2015 |
31243 |
519.58 |
| Nov 18 2015 |
21573 |
519.58 |
| Nov 18 2015 |
31242 |
519.58 |
| Nov 11 2015 |
21573 |
519.58 |
| Nov 11 2015 |
31224 |
519.58 |
| Nov 04 2015 |
21573 |
519.58 |
| Nov 04 2015 |
31224 |
519.58 |
| Oct 28 2015 |
21533 |
519.58 |
| Oct 28 2015 |
31173 |
519.58 |
| Oct 21 2015 |
21560 |
519.58 |
| Oct 21 2015 |
31142 |
519.58 |
| Apr 29 2015 |
22821 |
511.96 |
| Apr 29 2015 |
31477 |
511.96 |
| Apr 22 2015 |
22890 |
511.96 |
| Apr 22 2015 |
31627 |
511.96 |
| Apr 15 2015 |
24030 |
531.77 |
| Apr 15 2015 |
33460 |
531.77 |
| Apr 08 2015 |
24155 |
531.77 |
| Apr 08 2015 |
33650 |
531.77 |
| Apr 01 2015 |
24315 |
531.77 |
| Apr 01 2015 |
34308 |
531.77 |
| Mar 25 2015 |
23645 |
531.77 |
| Mar 25 2015 |
33374 |
531.77 |
| Mar 18 2015 |
22544 |
531.77 |
| Mar 18 2015 |
32144 |
531.77 |
| Mar 11 2015 |
23073 |
531.77 |
| Mar 11 2015 |
32983 |
531.77 |
| Mar 04 2015 |
23508 |
531.77 |
| Mar 04 2015 |
33396 |
531.77 |
| Feb 25 2015 |
23533 |
531.77 |
| Feb 25 2015 |
33397 |
531.77 |
| Feb 18 2015 |
23762 |
531.77 |
| Feb 18 2015 |
33510 |
531.77 |
| Feb 11 2015 |
23765 |
531.77 |
| Feb 11 2015 |
33537 |
531.77 |
| Feb 04 2015 |
23837 |
531.77 |
| Feb 04 2015 |
33571 |
531.77 |
| Jan 28 2015 |
23788 |
531.77 |
| Jan 28 2015 |
33544 |
531.77 |
| Jan 21 2015 |
23828 |
531.77 |
| Jan 21 2015 |
33581 |
531.77 |
| Jan 14 2015 |
23847 |
531.77 |
| Jan 14 2015 |
33579 |
531.77 |
| Jan 07 2015 |
23846 |
531.77 |
| Jan 07 2015 |
33559 |
531.77 |
| Dec 31 2014 |
23846 |
531.77 |
| Dec 31 2014 |
33588 |
531.77 |
| Dec 24 2014 |
23846 |
531.77 |
| Dec 24 2014 |
33588 |
531.77 |
| Dec 17 2014 |
23846 |
531.77 |
| Dec 17 2014 |
33576 |
531.77 |
| Dec 10 2014 |
23846 |
531.77 |
| Dec 10 2014 |
33577 |
531.77 |
| Dec 03 2014 |
23846 |
531.77 |
| Dec 03 2014 |
33577 |
531.77 |
| Nov 26 2014 |
23846 |
531.77 |
| Nov 26 2014 |
33577 |
531.77 |
| Nov 19 2014 |
23846 |
531.77 |
| Nov 19 2014 |
33576 |
531.77 |
| Nov 12 2014 |
23846 |
531.77 |
| Nov 12 2014 |
33579 |
531.77 |
| Nov 05 2014 |
23846 |
531.77 |
| Nov 05 2014 |
33581 |
531.77 |
| Oct 29 2014 |
23838 |
531.77 |
| Oct 29 2014 |
33576 |
531.77 |
| Oct 22 2014 |
23772 |
531.77 |
| Oct 22 2014 |
33575 |
531.77 |
| Oct 15 2014 |
23637 |
531.77 |
| Oct 15 2014 |
33454 |
531.77 |
| Oct 08 2014 |
23663 |
531.77 |
| Oct 08 2014 |
33441 |
531.77 |
| Oct 01 2014 |
23669 |
531.77 |
| Oct 01 2014 |
33499 |
531.77 |
| Sep 24 2014 |
23773 |
531.77 |
| Sep 24 2014 |
33482 |
531.77 |
| Sep 17 2014 |
23557 |
531.77 |
| Sep 17 2014 |
33368 |
531.77 |
| Sep 10 2014 |
23558 |
531.77 |
| Sep 10 2014 |
33418 |
531.77 |
| Sep 03 2014 |
23627 |
531.77 |
| Sep 03 2014 |
33477 |
531.77 |
| Aug 27 2014 |
23510 |
531.77 |
| Aug 27 2014 |
33585 |
531.77 |
| Aug 20 2014 |
23485 |
531.77 |
| Aug 20 2014 |
33632 |
531.77 |
| Aug 13 2014 |
23386 |
531.77 |
| Aug 13 2014 |
33711 |
531.77 |
| Aug 06 2014 |
23620 |
531.77 |
| Aug 06 2014 |
33875 |
531.77 |
| Jul 30 2014 |
23711 |
531.77 |
| Jul 30 2014 |
34123 |
531.77 |
| Jul 23 2014 |
23507 |
531.77 |
| Jul 23 2014 |
33818 |
531.77 |
| Jul 16 2014 |
23715 |
531.77 |
| Jul 16 2014 |
33782 |
531.77 |
| Jul 09 2014 |
23831 |
531.77 |
| Jul 09 2014 |
33867 |
531.77 |
| Jul 02 2014 |
23945 |
531.77 |
| Jul 02 2014 |
34134 |
531.77 |
| Jun 25 2014 |
24062 |
531.77 |
| Jun 25 2014 |
34301 |
531.77 |
| Jun 18 2014 |
24138 |
531.77 |
| Jun 18 2014 |
34343 |
531.77 |
| Jun 11 2014 |
23922 |
531.77 |
| Jun 11 2014 |
34488 |
531.77 |
| Jun 04 2014 |
24152 |
531.77 |
| Jun 04 2014 |
34811 |
531.77 |
| May 28 2014 |
23918 |
531.77 |
| May 28 2014 |
34624 |
531.77 |
| May 21 2014 |
23997 |
531.77 |
| May 21 2014 |
34769 |
531.77 |
| May 14 2014 |
24141 |
531.77 |
| May 14 2014 |
34933 |
531.77 |
| May 07 2014 |
24697 |
551.57 |
| May 07 2014 |
36281 |
551.57 |
| Apr 30 2014 |
25406 |
551.57 |
| Apr 30 2014 |
37120 |
551.57 |
| Apr 23 2014 |
25936 |
551.57 |
| Apr 23 2014 |
37633 |
551.57 |
| Jul 24 2013 |
12212 |
408.57 |
| Jul 24 2013 |
18044 |
408.57 |
| Jul 17 2013 |
12240 |
408.57 |
| Jul 17 2013 |
18098 |
408.57 |
| Jul 10 2013 |
12317 |
408.57 |
| Jul 10 2013 |
18295 |
408.57 |
| Jul 03 2013 |
12324 |
408.57 |
| Jul 03 2013 |
18305 |
408.57 |
| Jun 26 2013 |
12296 |
408.57 |
| Jun 26 2013 |
18513 |
408.57 |
| Jun 19 2013 |
12442 |
408.57 |
| Jun 19 2013 |
18459 |
408.57 |
| Jun 12 2013 |
12502 |
408.57 |
| Jun 12 2013 |
18683 |
408.57 |
| Jun 05 2013 |
12461 |
408.57 |
| Jun 05 2013 |
18544 |
408.57 |
| May 29 2013 |
12372 |
408.57 |
| May 29 2013 |
18569 |
408.57 |
| May 22 2013 |
12604 |
408.57 |
| May 22 2013 |
18899 |
408.57 |
| May 15 2013 |
12606 |
408.57 |
| May 15 2013 |
18906 |
408.57 |
| May 08 2013 |
12604 |
408.57 |
| May 08 2013 |
18857 |
408.57 |
| May 01 2013 |
12849 |
408.57 |
| May 01 2013 |
18986 |
408.57 |
| Apr 24 2013 |
12509 |
408.57 |
| Apr 24 2013 |
18861 |
408.57 |
| Apr 17 2013 |
12573 |
408.57 |
| Apr 17 2013 |
18908 |
408.57 |
| Apr 10 2013 |
12512 |
408.57 |
| Apr 10 2013 |
18796 |
408.57 |
| Apr 03 2013 |
12508 |
408.57 |
| Apr 03 2013 |
18773 |
408.57 |
| Mar 27 2013 |
12794 |
408.57 |
| Mar 27 2013 |
18871 |
408.57 |
| Mar 20 2013 |
12743 |
408.57 |
| Mar 20 2013 |
18821 |
408.57 |
| Mar 13 2013 |
9614 |
408.57 |
| Mar 13 2013 |
18824 |
408.57 |
| Oct 19 2012 |
12014 |
408.57 |
| Oct 19 2012 |
17642 |
408.57 |
| Sep 23 2012 |
11898 |
408.57 |
| Sep 23 2012 |
17545 |
408.57 |
| Aug 31 2012 |
11437 |
408.57 |
| Aug 31 2012 |
17196 |
408.57 |
| Aug 24 2012 |
11305 |
408.57 |
| Aug 24 2012 |
17054 |
408.57 |
| Aug 10 2012 |
11008 |
408.57 |
| Aug 10 2012 |
16699 |
408.57 |
