| Jul 29 2015 |
9233 |
394.31 |
| Jul 29 2015 |
13993 |
394.31 |
| Jul 22 2015 |
9232 |
394.31 |
| Jul 22 2015 |
14008 |
394.31 |
| Jul 15 2015 |
9428 |
394.31 |
| Jul 15 2015 |
14110 |
394.31 |
| Jul 08 2015 |
11273 |
410.77 |
| Jul 08 2015 |
16615 |
410.77 |
| Jul 01 2015 |
2867 |
306.56 |
| Jul 01 2015 |
11343 |
410.77 |
| Jul 01 2015 |
11790 |
376.03 |
| Jun 24 2015 |
2910 |
306.56 |
| Jun 24 2015 |
11363 |
410.77 |
| Jun 24 2015 |
11846 |
376.03 |
| Jun 17 2015 |
2921 |
306.56 |
| Jun 17 2015 |
11342 |
410.77 |
| Jun 17 2015 |
11901 |
376.03 |
| Jun 10 2015 |
11398 |
410.77 |
| Jun 10 2015 |
2961 |
306.56 |
| Jun 10 2015 |
11855 |
376.03 |
| Jun 03 2015 |
2983 |
306.56 |
| Jun 03 2015 |
11547 |
410.77 |
| Jun 03 2015 |
12049 |
376.03 |
| May 27 2015 |
2991 |
306.56 |
| May 27 2015 |
11447 |
410.77 |
| May 27 2015 |
11963 |
376.03 |
| May 20 2015 |
11517 |
410.77 |
| May 20 2015 |
3031 |
306.56 |
| May 20 2015 |
12042 |
376.03 |
| May 13 2015 |
6246 |
352.09 |
| May 13 2015 |
11649 |
410.77 |
| May 13 2015 |
12072 |
375.56 |
| May 06 2015 |
10685 |
403.06 |
| May 06 2015 |
6045 |
352.09 |
| May 06 2015 |
10815 |
367.64 |
| Apr 29 2015 |
6100 |
352.09 |
| Apr 29 2015 |
10825 |
403.06 |
| Apr 29 2015 |
10917 |
367.64 |
| Apr 22 2015 |
10880 |
403.06 |
| Apr 22 2015 |
6154 |
352.09 |
| Apr 22 2015 |
11018 |
367.64 |
| Apr 15 2015 |
6159 |
352.09 |
| Apr 15 2015 |
9567 |
392 |
| Apr 15 2015 |
10174 |
360.54 |
| Apr 08 2015 |
10643 |
402.08 |
| Apr 08 2015 |
6257 |
352.09 |
| Apr 08 2015 |
10181 |
360.54 |
| Apr 01 2015 |
6359 |
352.09 |
| Apr 01 2015 |
9420 |
389.61 |
| Apr 01 2015 |
10185 |
359.03 |
| Mar 25 2015 |
6273 |
352.09 |
| Mar 25 2015 |
9073 |
389.61 |
| Mar 25 2015 |
9900 |
359.03 |
| Mar 18 2015 |
6189 |
352.09 |
| Mar 18 2015 |
7268 |
373.61 |
| Mar 18 2015 |
9014 |
352.46 |
| Mar 11 2015 |
7439 |
373.61 |
| Mar 11 2015 |
6243 |
352.09 |
| Mar 11 2015 |
9340 |
352.46 |
| Mar 04 2015 |
6370 |
352.09 |
| Mar 04 2015 |
7555 |
373.61 |
| Mar 04 2015 |
9452 |
352.46 |
| Feb 25 2015 |
7606 |
373.61 |
| Feb 25 2015 |
6359 |
352.09 |
| Feb 25 2015 |
9450 |
352.46 |
| Feb 18 2015 |
7683 |
373.61 |
| Feb 18 2015 |
6394 |
352.09 |
| Feb 18 2015 |
9535 |
352.46 |
| Feb 11 2015 |
7711 |
373.61 |
| Feb 11 2015 |
6407 |
352.09 |
| Feb 11 2015 |
9560 |
352.46 |
| Feb 04 2015 |
6408 |
352.09 |
| Feb 04 2015 |
7747 |
373.61 |
| Feb 04 2015 |
9573 |
352.46 |
| Jan 28 2015 |
6431 |
352.09 |
| Jan 28 2015 |
7738 |
373.61 |
| Jan 28 2015 |
9571 |
352.46 |
| Jan 21 2015 |
6433 |
352.09 |
| Jan 21 2015 |
7752 |
373.61 |
| Jan 21 2015 |
9590 |
352.46 |
| Jan 14 2015 |
7762 |
373.61 |
| Jan 14 2015 |
6444 |
352.09 |
| Jan 14 2015 |
9610 |
352.46 |
| Jan 07 2015 |
7762 |
373.61 |
| Jan 07 2015 |
6433 |
352.09 |
| Jan 07 2015 |
9592 |
352.46 |
| Dec 31 2014 |
6432 |
352.09 |
| Dec 31 2014 |
7762 |
373.61 |
| Dec 31 2014 |
9593 |
352.46 |
| Dec 24 2014 |
7762 |
373.61 |
| Dec 24 2014 |
6432 |
352.09 |
| Dec 24 2014 |
9593 |
352.46 |
| Dec 17 2014 |
6428 |
352.09 |
| Dec 17 2014 |
7762 |
373.61 |
| Dec 17 2014 |
9592 |
352.46 |
| Dec 10 2014 |
6428 |
352.09 |
| Dec 10 2014 |
7762 |
373.61 |
| Dec 10 2014 |
9592 |
352.46 |
| Dec 03 2014 |
6428 |
352.09 |
| Dec 03 2014 |
7762 |
373.61 |
| Dec 03 2014 |
9592 |
352.46 |
| Nov 26 2014 |
7762 |
373.61 |
| Nov 26 2014 |
6428 |
352.09 |
| Nov 26 2014 |
9592 |
352.46 |
| Nov 19 2014 |
6428 |
352.09 |
| Nov 19 2014 |
7762 |
373.61 |
| Nov 19 2014 |
9592 |
352.46 |
| Nov 12 2014 |
6428 |
352.09 |
| Nov 12 2014 |
7762 |
373.61 |
| Nov 12 2014 |
9592 |
352.46 |
| Nov 05 2014 |
7762 |
373.61 |
| Nov 05 2014 |
6428 |
352.09 |
| Nov 05 2014 |
9592 |
352.46 |
| Oct 29 2014 |
7761 |
373.61 |
| Oct 29 2014 |
6428 |
352.09 |
| Oct 29 2014 |
9591 |
352.46 |
| Oct 22 2014 |
6407 |
352.09 |
| Oct 22 2014 |
7755 |
373.61 |
| Oct 22 2014 |
9603 |
352.46 |
| Oct 15 2014 |
7733 |
373.61 |
| Oct 15 2014 |
6400 |
352.09 |
| Oct 15 2014 |
9591 |
352.46 |
| Oct 08 2014 |
7738 |
373.61 |
| Oct 08 2014 |
6397 |
352.09 |
| Oct 08 2014 |
9598 |
352.46 |
| Oct 01 2014 |
6404 |
352.09 |
| Oct 01 2014 |
7744 |
373.61 |
| Oct 01 2014 |
9606 |
352.46 |
| Sep 24 2014 |
6416 |
352.09 |
| Sep 24 2014 |
7776 |
373.61 |
| Sep 24 2014 |
9582 |
352.46 |
| Sep 17 2014 |
7726 |
373.61 |
| Sep 17 2014 |
6447 |
352.09 |
| Sep 17 2014 |
9590 |
352.46 |
| Sep 10 2014 |
6373 |
352.09 |
| Sep 10 2014 |
7737 |
373.61 |
| Sep 10 2014 |
9591 |
352.46 |
| Sep 03 2014 |
6393 |
352.09 |
| Sep 03 2014 |
7755 |
373.61 |
| Sep 03 2014 |
9660 |
352.46 |
| Aug 27 2014 |
6458 |
352.09 |
| Aug 27 2014 |
7676 |
373.61 |
| Aug 27 2014 |
9634 |
352.46 |
| Aug 20 2014 |
7667 |
373.61 |
| Aug 20 2014 |
6426 |
352.09 |
| Aug 20 2014 |
9658 |
352.46 |
| Aug 13 2014 |
6452 |
352.09 |
| Aug 13 2014 |
7361 |
370.61 |
| Aug 13 2014 |
9702 |
352.46 |
| Aug 06 2014 |
6480 |
352.09 |
| Aug 06 2014 |
7472 |
370.61 |
| Aug 06 2014 |
9719 |
352.46 |
| Jul 30 2014 |
7484 |
370.61 |
| Jul 30 2014 |
6501 |
352.09 |
| Jul 30 2014 |
9788 |
352.42 |
| Jul 23 2014 |
6402 |
351.34 |
| Jul 23 2014 |
7485 |
370.61 |
| Jul 23 2014 |
9747 |
351.98 |
| Jul 16 2014 |
6401 |
351.34 |
| Jul 16 2014 |
7568 |
370.61 |
| Jul 16 2014 |
9732 |
351.98 |
| Jul 09 2014 |
8535 |
374.85 |
| Jul 09 2014 |
7569 |
370.61 |
| Jul 09 2014 |
11498 |
367 |
| Jul 02 2014 |
8612 |
374.85 |
| Jul 02 2014 |
7626 |
370.61 |
| Jul 02 2014 |
11618 |
367 |
| Jun 25 2014 |
8681 |
374.85 |
| Jun 25 2014 |
7698 |
370.61 |
| Jun 25 2014 |
11616 |
367 |
| Jun 18 2014 |
8772 |
374.85 |
| Jun 18 2014 |
7724 |
370.61 |
| Jun 18 2014 |
11667 |
367 |
| Jun 11 2014 |
7746 |
370.61 |
| Jun 11 2014 |
8828 |
374.85 |
| Jun 11 2014 |
11811 |
367 |
| Jun 04 2014 |
8999 |
374.85 |
| Jun 04 2014 |
7817 |
370.61 |
| Jun 04 2014 |
11934 |
367 |
| May 28 2014 |
10323 |
388.57 |
| May 28 2014 |
7956 |
371.52 |
| May 28 2014 |
11943 |
367 |
| May 21 2014 |
7961 |
371.52 |
| May 21 2014 |
13044 |
416 |
| May 21 2014 |
12598 |
371.52 |
| May 14 2014 |
8026 |
371.52 |
| May 14 2014 |
13125 |
416 |
| May 14 2014 |
12644 |
371.52 |
| May 07 2014 |
12945 |
416 |
| May 07 2014 |
7825 |
371.52 |
| May 07 2014 |
12484 |
371.52 |
| Apr 30 2014 |
8145 |
371.52 |
| Apr 30 2014 |
13397 |
416 |
| Apr 30 2014 |
12838 |
371.52 |
| Apr 23 2014 |
8353 |
371.52 |
| Apr 23 2014 |
13537 |
416 |
| Apr 23 2014 |
13012 |
371.52 |
| Apr 16 2014 |
13437 |
416 |
| Apr 16 2014 |
9211 |
380.03 |
| Apr 16 2014 |
14096 |
380.03 |
| Apr 09 2014 |
19684 |
476.83 |
| Apr 09 2014 |
9546 |
380.03 |
| Apr 09 2014 |
14330 |
380.03 |
| Apr 02 2014 |
10336 |
387.3 |
| Apr 02 2014 |
19906 |
476.83 |
| Apr 02 2014 |
15024 |
387.22 |
| Mar 26 2014 |
20324 |
476.83 |
| Mar 26 2014 |
13065 |
414.22 |
| Mar 26 2014 |
17013 |
401.05 |
| Mar 19 2014 |
20449 |
476.83 |
| Mar 19 2014 |
13024 |
414.22 |
| Mar 19 2014 |
17018 |
401.05 |
| Mar 12 2014 |
20427 |
476.83 |
| Mar 12 2014 |
13044 |
414.22 |
| Mar 12 2014 |
17037 |
401.05 |
| Mar 05 2014 |
12863 |
414.22 |
| Mar 05 2014 |
20459 |
476.83 |
| Mar 05 2014 |
16929 |
401.05 |
| Feb 26 2014 |
20454 |
476.83 |
| Feb 26 2014 |
12783 |
414.22 |
| Feb 26 2014 |
16961 |
401.05 |
| Feb 19 2014 |
20492 |
476.83 |
| Feb 19 2014 |
12859 |
414.22 |
| Feb 19 2014 |
16982 |
401.05 |
| Feb 12 2014 |
12849 |
414.22 |
| Feb 12 2014 |
20471 |
476.83 |
| Feb 12 2014 |
16956 |
401.05 |
| Feb 05 2014 |
20627 |
476.83 |
| Feb 05 2014 |
12874 |
414.22 |
| Feb 05 2014 |
17037 |
401.05 |
| Jan 29 2014 |
20770 |
476.83 |
| Jan 29 2014 |
12813 |
414.22 |
| Jan 29 2014 |
17041 |
401.05 |
| Jan 22 2014 |
20720 |
476.83 |
| Jan 22 2014 |
12755 |
414.22 |
| Jan 22 2014 |
16981 |
401.05 |
| Jan 15 2014 |
20774 |
476.83 |
| Jan 15 2014 |
12761 |
414.22 |
| Jan 15 2014 |
17013 |
401.05 |
| Jan 08 2014 |
20810 |
476.83 |
| Jan 08 2014 |
12688 |
414.22 |
| Jan 08 2014 |
16971 |
401.05 |
| Jan 01 2014 |
20816 |
476.83 |
| Jan 01 2014 |
12688 |
414.22 |
| Jan 01 2014 |
16973 |
401.05 |
| Dec 25 2013 |
12688 |
414.22 |
| Dec 25 2013 |
20816 |
476.83 |
| Dec 25 2013 |
16977 |
401.05 |
| Dec 18 2013 |
20816 |
476.83 |
| Dec 18 2013 |
12688 |
414.22 |
| Dec 18 2013 |
16977 |
401.05 |
| Dec 11 2013 |
20816 |
476.83 |
| Dec 11 2013 |
12689 |
414.22 |
| Dec 11 2013 |
16978 |
401.05 |
| Dec 04 2013 |
12690 |
414.22 |
| Dec 04 2013 |
20817 |
476.83 |
| Dec 04 2013 |
16979 |
401.05 |
| Nov 27 2013 |
12690 |
414.22 |
| Nov 27 2013 |
20817 |
476.83 |
| Nov 27 2013 |
16979 |
401.05 |
| Nov 20 2013 |
20817 |
476.83 |
| Nov 20 2013 |
12690 |
414.22 |
| Nov 20 2013 |
16980 |
401.05 |
| Nov 13 2013 |
12690 |
414.22 |
| Nov 13 2013 |
20819 |
476.83 |
| Nov 13 2013 |
16980 |
401.05 |
| Nov 06 2013 |
12690 |
414.22 |
| Nov 06 2013 |
20820 |
476.83 |
| Nov 06 2013 |
16980 |
401.05 |
| Oct 30 2013 |
20818 |
476.83 |
| Oct 30 2013 |
12690 |
414.22 |
| Oct 30 2013 |
16979 |
401.05 |
| Oct 23 2013 |
20819 |
476.83 |
| Oct 23 2013 |
12684 |
414.22 |
| Oct 23 2013 |
16977 |
401.05 |
| Oct 16 2013 |
12703 |
414.22 |
| Oct 16 2013 |
20776 |
476.83 |
| Oct 16 2013 |
16974 |
401.05 |
| Oct 09 2013 |
20751 |
476.83 |
| Oct 09 2013 |
12561 |
414.22 |
| Oct 09 2013 |
16883 |
401.05 |
| Oct 02 2013 |
20735 |
476.83 |
| Oct 02 2013 |
12587 |
414.22 |
| Oct 02 2013 |
16909 |
401.05 |
| Sep 25 2013 |
20642 |
476.83 |
| Sep 25 2013 |
12566 |
414.22 |
| Sep 25 2013 |
16861 |
401.05 |
| Sep 18 2013 |
12457 |
414.22 |
| Sep 18 2013 |
20549 |
476.83 |
| Sep 18 2013 |
16729 |
401.05 |
| Sep 11 2013 |
20418 |
476.83 |
| Sep 11 2013 |
11524 |
405.48 |
| Sep 11 2013 |
16600 |
401.05 |
| Sep 04 2013 |
20367 |
476.83 |
| Sep 04 2013 |
11656 |
405.48 |
| Sep 04 2013 |
16731 |
401.05 |
| Aug 28 2013 |
11638 |
405.48 |
| Aug 28 2013 |
20319 |
476.83 |
| Aug 28 2013 |
16712 |
401.05 |
| Aug 21 2013 |
20426 |
476.83 |
| Aug 21 2013 |
13825 |
425.99 |
| Aug 21 2013 |
18413 |
412.82 |
| Aug 14 2013 |
20534 |
476.83 |
| Aug 14 2013 |
13844 |
425.99 |
| Aug 14 2013 |
18164 |
412.82 |
| Aug 07 2013 |
20792 |
476.83 |
| Aug 07 2013 |
13867 |
425.99 |
| Aug 07 2013 |
18369 |
412.82 |
| Jul 31 2013 |
20972 |
476.83 |
| Jul 31 2013 |
13190 |
417.26 |
| Jul 31 2013 |
18562 |
412.82 |
| Jul 24 2013 |
21156 |
476.83 |
| Jul 24 2013 |
13100 |
417.26 |
| Jul 24 2013 |
18684 |
412.82 |
| Jul 17 2013 |
21257 |
476.83 |
| Jul 17 2013 |
13795 |
423.52 |
| Jul 17 2013 |
20098 |
422.01 |
| Jul 10 2013 |
13876 |
423.52 |
| Jul 10 2013 |
21455 |
476.83 |
| Jul 10 2013 |
20323 |
422.01 |
| Jul 03 2013 |
21635 |
476.83 |
| Jul 03 2013 |
13881 |
423.52 |
| Jul 03 2013 |
20288 |
422.01 |
| Jun 26 2013 |
21946 |
476.83 |
| Jun 26 2013 |
14627 |
430.9 |
| Jun 26 2013 |
23600 |
442.75 |
| Jun 19 2013 |
14799 |
430.9 |
| Jun 19 2013 |
22192 |
476.83 |
| Jun 19 2013 |
23568 |
442.75 |
| Jun 12 2013 |
14878 |
430.9 |
| Jun 12 2013 |
22251 |
476.83 |
| Jun 12 2013 |
23849 |
442.75 |
| Jun 05 2013 |
21902 |
476.83 |
| Jun 05 2013 |
14790 |
430.9 |
| Jun 05 2013 |
23655 |
442.75 |
| May 29 2013 |
15477 |
438.15 |
| May 29 2013 |
24699 |
507.24 |
| May 29 2013 |
28122 |
472.7 |
| May 22 2013 |
15771 |
438.15 |
| May 22 2013 |
25071 |
507.24 |
| May 22 2013 |
28632 |
472.7 |
| May 15 2013 |
25199 |
507.24 |
| May 15 2013 |
15762 |
438.15 |
| May 15 2013 |
28655 |
472.7 |
| May 08 2013 |
25104 |
507.24 |
| May 08 2013 |
15744 |
438.15 |
| May 08 2013 |
28585 |
472.7 |
| May 01 2013 |
16087 |
438.15 |
| May 01 2013 |
25202 |
507.24 |
| May 01 2013 |
28808 |
472.7 |
| Apr 24 2013 |
25142 |
507.24 |
| Apr 24 2013 |
15674 |
438.15 |
| Apr 24 2013 |
28642 |
472.7 |
| Apr 17 2013 |
15760 |
438.15 |
| Apr 17 2013 |
23408 |
438.15 |
| Apr 10 2013 |
15711 |
438.15 |
| Apr 10 2013 |
23255 |
438.15 |
| Apr 03 2013 |
15686 |
438.15 |
| Apr 03 2013 |
23186 |
438.15 |
| Mar 27 2013 |
16027 |
438.15 |
| Mar 27 2013 |
23302 |
438.15 |
| Mar 20 2013 |
15943 |
438.15 |
| Mar 20 2013 |
23256 |
438.15 |
| Mar 13 2013 |
11894 |
438.15 |
| Mar 13 2013 |
23203 |
438.15 |
| Oct 19 2012 |
14885 |
438.15 |
| Oct 19 2012 |
22174 |
438.15 |
| Sep 23 2012 |
14723 |
438.15 |
| Sep 23 2012 |
21984 |
438.15 |
| Aug 31 2012 |
14123 |
438.15 |
| Aug 31 2012 |
21502 |
438.15 |
| Aug 24 2012 |
13956 |
438.15 |
| Aug 24 2012 |
21311 |
438.15 |
| Aug 10 2012 |
13534 |
438.15 |
| Aug 10 2012 |
20785 |
438.15 |
