| Jun 14 2019 |
14833 |
498.11 |
| Jun 14 2019 |
20932 |
498.11 |
| Jun 07 2019 |
15067 |
498.11 |
| Jun 07 2019 |
21160 |
498.11 |
| May 31 2019 |
15041 |
498.11 |
| May 31 2019 |
21091 |
498.11 |
| May 24 2019 |
15033 |
498.11 |
| May 24 2019 |
21099 |
498.11 |
| May 17 2019 |
15087 |
498.11 |
| May 17 2019 |
21078 |
498.11 |
| May 10 2019 |
15063 |
498.11 |
| May 10 2019 |
21055 |
498.11 |
| May 03 2019 |
15068 |
498.11 |
| May 03 2019 |
21090 |
498.11 |
| Apr 26 2019 |
15035 |
498.11 |
| Apr 26 2019 |
20595 |
498.11 |
| Apr 19 2019 |
15187 |
498.11 |
| Apr 19 2019 |
20540 |
498.11 |
| Apr 18 2019 |
15204 |
498.11 |
| Apr 12 2019 |
15371 |
498.11 |
| Apr 12 2019 |
20642 |
498.11 |
| Apr 05 2019 |
15090 |
498.11 |
| Apr 05 2019 |
20153 |
498.11 |
| Feb 24 2017 |
12856 |
444.42 |
| Feb 24 2017 |
16854 |
444.42 |
| Feb 17 2017 |
12864 |
444.42 |
| Feb 17 2017 |
16919 |
444.42 |
| Feb 10 2017 |
13010 |
444.42 |
| Feb 10 2017 |
17013 |
444.42 |
| Feb 03 2017 |
12973 |
444.42 |
| Feb 03 2017 |
16976 |
444.42 |
| Jan 27 2017 |
12947 |
444.42 |
| Jan 27 2017 |
16984 |
444.42 |
| Jan 20 2017 |
12901 |
444.42 |
| Jan 20 2017 |
16934 |
444.42 |
| Jan 13 2017 |
12878 |
444.42 |
| Jan 13 2017 |
16912 |
444.42 |
| Jan 06 2017 |
12878 |
444.42 |
| Jan 06 2017 |
16918 |
444.42 |
| Dec 30 2016 |
12878 |
444.42 |
| Dec 30 2016 |
16924 |
444.42 |
| Dec 23 2016 |
12878 |
444.42 |
| Dec 23 2016 |
16924 |
444.42 |
| Dec 16 2016 |
12878 |
444.42 |
| Dec 16 2016 |
16922 |
444.42 |
| Dec 09 2016 |
12880 |
444.42 |
| Dec 09 2016 |
16923 |
444.42 |
| Dec 02 2016 |
12880 |
444.42 |
| Dec 02 2016 |
16924 |
444.42 |
| Nov 25 2016 |
12880 |
444.42 |
| Nov 25 2016 |
16920 |
444.42 |
| Nov 18 2016 |
12880 |
444.42 |
| Nov 18 2016 |
16920 |
444.42 |
| Nov 11 2016 |
12870 |
444.42 |
| Nov 11 2016 |
16912 |
444.42 |
| Nov 04 2016 |
12870 |
444.42 |
| Nov 04 2016 |
16912 |
444.42 |
| Oct 28 2016 |
12886 |
444.42 |
| Oct 28 2016 |
16929 |
444.42 |
| Oct 21 2016 |
12898 |
444.42 |
| Oct 21 2016 |
16942 |
444.42 |
| Oct 14 2016 |
12902 |
444.42 |
| Oct 14 2016 |
16918 |
444.42 |
| Oct 07 2016 |
12899 |
444.42 |
| Oct 07 2016 |
16923 |
444.42 |
| Sep 30 2016 |
12907 |
444.42 |
| Sep 30 2016 |
16943 |
444.42 |
| Sep 23 2016 |
12771 |
444.42 |
| Sep 23 2016 |
16820 |
444.42 |
| Sep 16 2016 |
12721 |
444.42 |
| Sep 16 2016 |
16850 |
444.42 |
| Sep 09 2016 |
12839 |
444.42 |
| Sep 09 2016 |
16934 |
444.42 |
| Sep 02 2016 |
12882 |
444.42 |
| Sep 02 2016 |
17085 |
444.42 |
| Aug 26 2016 |
12646 |
444.42 |
| Aug 26 2016 |
16862 |
444.42 |
| Aug 19 2016 |
12674 |
444.42 |
| Aug 19 2016 |
16891 |
444.42 |
| Aug 12 2016 |
12681 |
444.42 |
| Aug 12 2016 |
18401 |
444.42 |
| Aug 05 2016 |
12724 |
444.42 |
| Aug 05 2016 |
18522 |
444.42 |
| Jul 29 2016 |
12580 |
444.42 |
| Jul 29 2016 |
18680 |
444.42 |
| Jul 22 2016 |
12704 |
444.42 |
| Jul 22 2016 |
18875 |
444.42 |
| Jun 22 2016 |
12931 |
444.42 |
| Jun 22 2016 |
19932 |
444.42 |
| Jun 15 2016 |
13108 |
444.42 |
| Jun 15 2016 |
20136 |
444.42 |
| Jun 08 2016 |
13142 |
444.42 |
| Jun 08 2016 |
20194 |
444.42 |
| Jun 01 2016 |
19030 |
487.23 |
| Jun 01 2016 |
13223 |
444.42 |
| Jun 01 2016 |
24754 |
472.96 |
| May 25 2016 |
18926 |
487.23 |
| May 25 2016 |
13213 |
444.42 |
| May 25 2016 |
24593 |
472.96 |
| May 18 2016 |
17784 |
473.13 |
| May 18 2016 |
13307 |
444.42 |
| May 18 2016 |
23835 |
465.96 |
| May 11 2016 |
13350 |
444.42 |
| May 11 2016 |
17700 |
473.13 |
| May 11 2016 |
23886 |
465.96 |
| May 04 2016 |
17595 |
473.13 |
| May 04 2016 |
13282 |
444.42 |
| May 04 2016 |
23764 |
465.96 |
| Apr 27 2016 |
17910 |
473.13 |
| Apr 27 2016 |
13530 |
444.42 |
| Apr 27 2016 |
24101 |
465.96 |
| Apr 20 2016 |
13472 |
444.42 |
| Apr 20 2016 |
17930 |
473.13 |
| Apr 20 2016 |
24084 |
465.96 |
| Apr 13 2016 |
17790 |
473.13 |
| Apr 13 2016 |
16056 |
465.17 |
| Apr 13 2016 |
24609 |
469.95 |
| Apr 06 2016 |
16450 |
465.17 |
| Apr 06 2016 |
17865 |
473.13 |
| Apr 06 2016 |
24875 |
469.95 |
| Mar 30 2016 |
16300 |
465.17 |
| Mar 30 2016 |
17750 |
473.13 |
| Mar 30 2016 |
24719 |
469.95 |
| Mar 23 2016 |
17727 |
473.13 |
| Mar 23 2016 |
16577 |
465.17 |
| Mar 23 2016 |
24840 |
469.95 |
| Mar 16 2016 |
17678 |
473.13 |
| Mar 16 2016 |
19367 |
490.35 |
| Mar 16 2016 |
24849 |
469.95 |
| Mar 09 2016 |
18030 |
477.56 |
| Mar 09 2016 |
19494 |
490.35 |
| Mar 09 2016 |
24027 |
463.98 |
| Mar 02 2016 |
19199 |
490.49 |
| Mar 02 2016 |
17986 |
477.56 |
| Mar 02 2016 |
23840 |
464.07 |
| Feb 24 2016 |
17895 |
477.56 |
| Feb 24 2016 |
21346 |
513.31 |
| Feb 24 2016 |
25855 |
479.23 |
| Feb 17 2016 |
17977 |
477.56 |
| Feb 17 2016 |
21599 |
513.31 |
| Feb 17 2016 |
26117 |
479.23 |
| Feb 10 2016 |
21441 |
513.31 |
| Feb 10 2016 |
17954 |
477.56 |
| Feb 10 2016 |
26043 |
479.23 |
| Feb 03 2016 |
17927 |
477.56 |
| Feb 03 2016 |
21410 |
513.31 |
| Feb 03 2016 |
26028 |
479.23 |
| Jan 27 2016 |
17864 |
477.56 |
| Jan 27 2016 |
21457 |
513.31 |
| Jan 27 2016 |
26018 |
479.23 |
| Jan 20 2016 |
17904 |
477.56 |
| Jan 20 2016 |
21453 |
513.31 |
| Jan 20 2016 |
26028 |
479.23 |
| Jan 13 2016 |
21480 |
513.31 |
| Jan 13 2016 |
17934 |
477.56 |
| Jan 13 2016 |
26065 |
479.23 |
| Jan 06 2016 |
17940 |
477.56 |
| Jan 06 2016 |
21480 |
513.31 |
| Jan 06 2016 |
26072 |
479.23 |
| Dec 30 2015 |
17930 |
477.56 |
| Dec 30 2015 |
21480 |
513.31 |
| Dec 30 2015 |
26058 |
479.23 |
| Dec 23 2015 |
17929 |
477.56 |
| Dec 23 2015 |
21478 |
513.31 |
| Dec 23 2015 |
26058 |
479.23 |
| Dec 16 2015 |
17929 |
477.56 |
| Dec 16 2015 |
21478 |
513.31 |
| Dec 16 2015 |
26058 |
479.23 |
| Dec 09 2015 |
17937 |
477.56 |
| Dec 09 2015 |
21479 |
513.31 |
| Dec 09 2015 |
26064 |
479.23 |
| Dec 02 2015 |
17938 |
477.56 |
| Dec 02 2015 |
21480 |
513.31 |
| Dec 02 2015 |
26066 |
479.23 |
| Nov 25 2015 |
21480 |
513.31 |
| Nov 25 2015 |
17938 |
477.56 |
| Nov 25 2015 |
26067 |
479.23 |
| Nov 18 2015 |
17938 |
477.56 |
| Nov 18 2015 |
21479 |
513.31 |
| Nov 18 2015 |
26066 |
479.23 |
| Nov 11 2015 |
17938 |
477.56 |
| Nov 11 2015 |
21447 |
513.31 |
| Nov 11 2015 |
26048 |
479.23 |
| Nov 04 2015 |
21447 |
513.31 |
| Nov 04 2015 |
17938 |
477.56 |
| Nov 04 2015 |
26048 |
479.23 |
| Oct 28 2015 |
17904 |
477.56 |
| Oct 28 2015 |
21449 |
513.31 |
| Oct 28 2015 |
26004 |
479.23 |
| Oct 21 2015 |
21372 |
513.31 |
| Oct 21 2015 |
17927 |
477.56 |
| Oct 21 2015 |
25985 |
479.23 |
| Oct 14 2015 |
21362 |
513.31 |
| Oct 14 2015 |
17931 |
477.56 |
| Oct 14 2015 |
25974 |
479.23 |
| Oct 07 2015 |
17881 |
477.56 |
| Oct 07 2015 |
21409 |
513.31 |
| Oct 07 2015 |
25975 |
479.23 |
| Sep 30 2015 |
17881 |
477.56 |
| Sep 30 2015 |
21423 |
513.31 |
| Sep 30 2015 |
25992 |
479.23 |
| Sep 23 2015 |
17862 |
477.56 |
| Sep 23 2015 |
21531 |
513.31 |
| Sep 23 2015 |
26047 |
479.23 |
| Sep 16 2015 |
21305 |
513.31 |
| Sep 16 2015 |
17834 |
477.56 |
| Sep 16 2015 |
25928 |
479.23 |
| Sep 09 2015 |
17800 |
477.56 |
| Sep 09 2015 |
21260 |
513.31 |
| Sep 09 2015 |
25875 |
479.23 |
| Sep 02 2015 |
17617 |
477.56 |
| Sep 02 2015 |
21354 |
513.31 |
| Sep 02 2015 |
25809 |
479.23 |
| Aug 26 2015 |
21542 |
513.31 |
| Aug 26 2015 |
17853 |
477.56 |
| Aug 26 2015 |
26005 |
479.23 |
| Aug 19 2015 |
17928 |
477.56 |
| Aug 19 2015 |
21793 |
513.31 |
| Aug 19 2015 |
26268 |
479.23 |
| Aug 12 2015 |
18046 |
477.56 |
| Aug 12 2015 |
21764 |
513.31 |
| Aug 12 2015 |
26409 |
479.23 |
| Aug 05 2015 |
17956 |
477.56 |
| Aug 05 2015 |
21865 |
513.31 |
| Aug 05 2015 |
26366 |
479.23 |
| Jul 29 2015 |
21835 |
513.31 |
| Jul 29 2015 |
18124 |
477.56 |
| Jul 29 2015 |
26587 |
479.23 |
| Jul 22 2015 |
18073 |
477.56 |
| Jul 22 2015 |
21816 |
513.31 |
| Jul 22 2015 |
26651 |
479.23 |
| Jul 15 2015 |
18179 |
477.56 |
| Jul 15 2015 |
22146 |
513.31 |
| Jul 15 2015 |
26849 |
479.23 |
| Jul 08 2015 |
18205 |
477.05 |
| Jul 08 2015 |
22245 |
513.31 |
| Jul 08 2015 |
26955 |
478.83 |
| Jul 01 2015 |
18288 |
477.05 |
| Jul 01 2015 |
22383 |
513.31 |
| Jul 01 2015 |
27059 |
478.83 |
| Jun 24 2015 |
17666 |
469.93 |
| Jun 24 2015 |
22423 |
513.31 |
| Jun 24 2015 |
24967 |
463.39 |
| Jun 17 2015 |
16004 |
453.02 |
| Jun 17 2015 |
22275 |
513.31 |
| Jun 17 2015 |
23416 |
453.02 |
| Jun 10 2015 |
22512 |
513.31 |
| Jun 10 2015 |
16048 |
453.02 |
| Jun 10 2015 |
23442 |
453.02 |
| Jun 03 2015 |
16748 |
460.43 |
| Jun 03 2015 |
22656 |
513.31 |
| Jun 03 2015 |
24562 |
459.45 |
| May 27 2015 |
17754 |
470.68 |
| May 27 2015 |
22466 |
513.31 |
| May 27 2015 |
25706 |
468.63 |
| May 20 2015 |
22564 |
513.31 |
| May 20 2015 |
17783 |
470.68 |
| May 20 2015 |
25723 |
468.63 |
| May 13 2015 |
17713 |
470.68 |
| May 13 2015 |
22865 |
513.31 |
| May 13 2015 |
25843 |
468.63 |
| May 06 2015 |
22665 |
513.31 |
| May 06 2015 |
17347 |
470.68 |
| May 06 2015 |
25436 |
468.63 |
| Apr 29 2015 |
17447 |
470.68 |
| Apr 29 2015 |
22966 |
513.31 |
| Apr 29 2015 |
25617 |
468.63 |
| Apr 22 2015 |
23030 |
513.31 |
| Apr 22 2015 |
17530 |
470.68 |
| Apr 22 2015 |
25729 |
468.63 |
| Apr 15 2015 |
17395 |
470.68 |
| Apr 15 2015 |
24722 |
540.7 |
| Apr 15 2015 |
25753 |
470.68 |
| Apr 08 2015 |
19959 |
484.53 |
| Apr 08 2015 |
17647 |
470.68 |
| Apr 08 2015 |
23899 |
457.12 |
| Apr 01 2015 |
17801 |
470.68 |
| Apr 01 2015 |
18646 |
470.59 |
| Apr 01 2015 |
22875 |
447.49 |
| Mar 25 2015 |
18958 |
485.15 |
| Mar 25 2015 |
14662 |
439.95 |
| Mar 25 2015 |
21309 |
441.42 |
| Mar 18 2015 |
18506 |
485.15 |
| Mar 18 2015 |
14177 |
439.95 |
| Mar 18 2015 |
20737 |
441.42 |
| Mar 11 2015 |
14473 |
439.95 |
| Mar 11 2015 |
18703 |
485.15 |
| Mar 11 2015 |
21316 |
441.42 |
| Mar 04 2015 |
18974 |
485.15 |
| Mar 04 2015 |
14693 |
439.95 |
| Mar 04 2015 |
21551 |
441.42 |
| Feb 25 2015 |
14729 |
439.95 |
| Feb 25 2015 |
18847 |
485.15 |
| Feb 25 2015 |
21546 |
441.42 |
| Feb 18 2015 |
14547 |
437.51 |
| Feb 18 2015 |
18947 |
485.15 |
| Feb 18 2015 |
21079 |
437.71 |
| Feb 11 2015 |
14572 |
437.51 |
| Feb 11 2015 |
19028 |
485.15 |
| Feb 11 2015 |
21081 |
437.71 |
| Feb 04 2015 |
19016 |
485.15 |
| Feb 04 2015 |
14613 |
437.51 |
| Feb 04 2015 |
21098 |
437.71 |
| Jan 28 2015 |
19058 |
485.15 |
| Jan 28 2015 |
14577 |
437.51 |
| Jan 28 2015 |
21110 |
437.71 |
| Jan 21 2015 |
19037 |
485.15 |
| Jan 21 2015 |
14587 |
437.51 |
| Jan 21 2015 |
21120 |
437.71 |
| Jan 14 2015 |
14604 |
437.51 |
| Jan 14 2015 |
19017 |
485.15 |
| Jan 14 2015 |
21126 |
437.71 |
| Jan 07 2015 |
14604 |
437.51 |
| Jan 07 2015 |
18993 |
485.15 |
| Jan 07 2015 |
21095 |
437.71 |
| Dec 31 2014 |
18993 |
485.15 |
| Dec 31 2014 |
14604 |
437.51 |
| Dec 31 2014 |
21105 |
437.71 |
| Dec 24 2014 |
14604 |
437.51 |
| Dec 24 2014 |
18993 |
485.15 |
| Dec 24 2014 |
21105 |
437.71 |
| Dec 17 2014 |
18976 |
485.15 |
| Dec 17 2014 |
14604 |
437.51 |
| Dec 17 2014 |
21095 |
437.71 |
| Dec 10 2014 |
18977 |
485.15 |
| Dec 10 2014 |
14604 |
437.51 |
| Dec 10 2014 |
21095 |
437.71 |
| Dec 03 2014 |
18977 |
485.15 |
| Dec 03 2014 |
14604 |
437.51 |
| Dec 03 2014 |
21095 |
437.71 |
| Nov 26 2014 |
14604 |
437.51 |
| Nov 26 2014 |
18977 |
485.15 |
| Nov 26 2014 |
21095 |
437.71 |
| Nov 19 2014 |
18977 |
485.15 |
| Nov 19 2014 |
14604 |
437.51 |
| Nov 19 2014 |
21095 |
437.71 |
| Nov 12 2014 |
18976 |
485.15 |
| Nov 12 2014 |
14604 |
437.51 |
| Nov 12 2014 |
21095 |
437.71 |
| Nov 05 2014 |
14604 |
437.51 |
| Nov 05 2014 |
18976 |
485.15 |
| Nov 05 2014 |
21095 |
437.71 |
| Oct 29 2014 |
14599 |
437.51 |
| Oct 29 2014 |
18976 |
485.15 |
| Oct 29 2014 |
21092 |
437.71 |
| Oct 22 2014 |
18900 |
485.15 |
| Oct 22 2014 |
14580 |
437.51 |
| Oct 22 2014 |
21104 |
437.71 |
| Oct 15 2014 |
14507 |
437.51 |
| Oct 15 2014 |
18878 |
485.15 |
| Oct 15 2014 |
21040 |
437.71 |
| Oct 08 2014 |
14517 |
437.51 |
| Oct 08 2014 |
18849 |
485.15 |
| Oct 08 2014 |
21031 |
437.71 |
| Oct 01 2014 |
18888 |
485.15 |
| Oct 01 2014 |
14525 |
437.51 |
| Oct 01 2014 |
21056 |
437.71 |
| Sep 24 2014 |
18781 |
485.15 |
| Sep 24 2014 |
14614 |
437.51 |
| Sep 24 2014 |
21069 |
437.71 |
| Sep 17 2014 |
14505 |
437.51 |
| Sep 17 2014 |
18855 |
485.15 |
| Sep 17 2014 |
21037 |
437.71 |
| Sep 10 2014 |
18682 |
485.15 |
| Sep 10 2014 |
14521 |
437.51 |
| Sep 10 2014 |
21054 |
437.71 |
| Sep 03 2014 |
18654 |
485.15 |
| Sep 03 2014 |
14547 |
437.51 |
| Sep 03 2014 |
21115 |
437.71 |
| Aug 27 2014 |
18787 |
485.15 |
| Aug 27 2014 |
14441 |
437.51 |
| Aug 27 2014 |
21164 |
437.71 |
| Aug 20 2014 |
14445 |
437.51 |
| Aug 20 2014 |
18673 |
485.15 |
| Aug 20 2014 |
21174 |
437.71 |
| Aug 13 2014 |
18766 |
485.15 |
| Aug 13 2014 |
14423 |
437.51 |
| Aug 13 2014 |
21239 |
437.71 |
| Aug 06 2014 |
18854 |
485.15 |
| Aug 06 2014 |
14581 |
437.51 |
| Aug 06 2014 |
21324 |
437.71 |
| Jul 30 2014 |
14601 |
437.51 |
| Jul 30 2014 |
18886 |
485.15 |
| Jul 30 2014 |
21484 |
437.71 |
| Jul 23 2014 |
18677 |
485.15 |
| Jul 23 2014 |
14491 |
437.51 |
| Jul 23 2014 |
21302 |
437.71 |
| Jul 16 2014 |
18641 |
485.15 |
| Jul 16 2014 |
7196 |
415.8 |
| Jul 16 2014 |
15150 |
441.87 |
| Jul 16 2014 |
21280 |
437.71 |
| Jul 09 2014 |
7052 |
415.8 |
| Jul 09 2014 |
18839 |
485.15 |
| Jul 09 2014 |
15252 |
441.87 |
| Jul 09 2014 |
21301 |
437.71 |
| Jul 02 2014 |
17938 |
473.69 |
| Jul 02 2014 |
7245 |
415.8 |
| Jul 02 2014 |
15320 |
441.87 |
| Jul 02 2014 |
20745 |
432.57 |
| Jun 25 2014 |
7077 |
415.8 |
| Jun 25 2014 |
18066 |
473.69 |
| Jun 25 2014 |
15409 |
441.87 |
| Jun 25 2014 |
20817 |
432.57 |
| Jun 18 2014 |
7039 |
415.8 |
| Jun 18 2014 |
19801 |
490.88 |
| Jun 18 2014 |
15461 |
441.87 |
| Jun 18 2014 |
20911 |
433.17 |
| Jun 11 2014 |
15392 |
441.87 |
| Jun 11 2014 |
8857 |
447.8 |
| Jun 11 2014 |
20443 |
498.88 |
| Jun 11 2014 |
21126 |
433.17 |
| Jun 04 2014 |
8988 |
447.8 |
| Jun 04 2014 |
20853 |
498.88 |
| Jun 04 2014 |
15469 |
441.87 |
| Jun 04 2014 |
21309 |
433.17 |
| May 28 2014 |
19485 |
483.29 |
| May 28 2014 |
9072 |
447.8 |
| May 28 2014 |
15375 |
441.87 |
| May 28 2014 |
21269 |
433.17 |
| May 21 2014 |
15420 |
441.87 |
| May 21 2014 |
19574 |
483.29 |
| May 21 2014 |
9083 |
447.8 |
| May 21 2014 |
21388 |
433.17 |
| May 14 2014 |
15526 |
441.87 |
| May 14 2014 |
18555 |
471.78 |
| May 14 2014 |
9247 |
447.8 |
| May 14 2014 |
21483 |
433.17 |
| May 07 2014 |
18293 |
471.78 |
| May 07 2014 |
8737 |
447.8 |
| May 07 2014 |
15104 |
441.87 |
| May 07 2014 |
21187 |
433.17 |
| Apr 30 2014 |
15592 |
441.87 |
| Apr 30 2014 |
19204 |
475.01 |
| Apr 30 2014 |
9193 |
447.8 |
| Apr 30 2014 |
21672 |
433.17 |
| Apr 23 2014 |
15909 |
441.87 |
| Apr 23 2014 |
18694 |
467.38 |
| Apr 23 2014 |
9482 |
447.8 |
| Apr 23 2014 |
21984 |
433.17 |
| Apr 16 2014 |
9324 |
447.8 |
| Apr 16 2014 |
18099 |
462.89 |
| Apr 16 2014 |
16562 |
448.18 |
| Apr 16 2014 |
22795 |
439.35 |
| Apr 09 2014 |
18297 |
462.89 |
| Apr 09 2014 |
9352 |
447.8 |
| Apr 09 2014 |
17170 |
448.18 |
| Apr 09 2014 |
23186 |
439.35 |
| Apr 02 2014 |
18124 |
456.18 |
| Apr 02 2014 |
18498 |
462.89 |
| Apr 02 2014 |
9107 |
447.8 |
| Apr 02 2014 |
23360 |
442.8 |
| Mar 26 2014 |
9088 |
447.8 |
| Mar 26 2014 |
18920 |
462.89 |
| Mar 26 2014 |
18625 |
464.19 |
| Mar 26 2014 |
24194 |
449.01 |
| Mar 19 2014 |
9188 |
447.8 |
| Mar 19 2014 |
19013 |
462.89 |
| Mar 19 2014 |
18528 |
464.19 |
| Mar 19 2014 |
24138 |
449.01 |
| Mar 12 2014 |
19000 |
462.89 |
| Mar 12 2014 |
9178 |
447.8 |
| Mar 12 2014 |
18555 |
464.19 |
| Mar 12 2014 |
24138 |
449.01 |
| Mar 05 2014 |
18267 |
464.19 |
| Mar 05 2014 |
19041 |
462.89 |
| Mar 05 2014 |
9093 |
447.8 |
| Mar 05 2014 |
24009 |
449.01 |
| Feb 26 2014 |
19037 |
462.89 |
| Feb 26 2014 |
9174 |
447.8 |
| Feb 26 2014 |
20426 |
486.53 |
| Feb 26 2014 |
24528 |
452.85 |
| Feb 19 2014 |
9242 |
447.8 |
| Feb 19 2014 |
19074 |
462.89 |
| Feb 19 2014 |
20504 |
486.53 |
| Feb 19 2014 |
24571 |
452.85 |
| Feb 12 2014 |
20473 |
486.53 |
| Feb 12 2014 |
19053 |
462.89 |
| Feb 12 2014 |
9332 |
447.8 |
| Feb 12 2014 |
24512 |
452.85 |
| Feb 05 2014 |
9312 |
447.8 |
| Feb 05 2014 |
19205 |
462.89 |
| Feb 05 2014 |
20501 |
486.53 |
| Feb 05 2014 |
24633 |
452.85 |
| Jan 29 2014 |
19345 |
462.89 |
| Jan 29 2014 |
9312 |
447.8 |
| Jan 29 2014 |
20379 |
486.53 |
| Jan 29 2014 |
24653 |
452.85 |
| Jan 22 2014 |
9331 |
447.8 |
| Jan 22 2014 |
19304 |
462.89 |
| Jan 22 2014 |
20273 |
486.53 |
| Jan 22 2014 |
24557 |
452.85 |
| Jan 15 2014 |
9331 |
447.8 |
| Jan 15 2014 |
19363 |
462.89 |
| Jan 15 2014 |
20289 |
486.53 |
| Jan 15 2014 |
24602 |
452.85 |
| Jan 08 2014 |
19395 |
462.89 |
| Jan 08 2014 |
9331 |
447.8 |
| Jan 08 2014 |
20154 |
486.53 |
| Jan 08 2014 |
24518 |
452.85 |
| Jan 01 2014 |
19399 |
462.89 |
| Jan 01 2014 |
9331 |
447.8 |
| Jan 01 2014 |
20154 |
486.53 |
| Jan 01 2014 |
24521 |
452.85 |
| Dec 25 2013 |
20154 |
486.53 |
| Dec 25 2013 |
9359 |
447.8 |
| Dec 25 2013 |
19399 |
462.89 |
| Dec 25 2013 |
24528 |
452.85 |
| Dec 18 2013 |
9359 |
447.8 |
| Dec 18 2013 |
19399 |
462.89 |
| Dec 18 2013 |
20154 |
486.53 |
| Dec 18 2013 |
24528 |
452.85 |
| Dec 11 2013 |
9360 |
447.8 |
| Dec 11 2013 |
19399 |
462.89 |
| Dec 11 2013 |
20155 |
486.53 |
| Dec 11 2013 |
24529 |
452.85 |
| Dec 04 2013 |
20156 |
486.53 |
| Dec 04 2013 |
19399 |
462.89 |
| Dec 04 2013 |
9360 |
447.8 |
| Dec 04 2013 |
24530 |
452.85 |
| Nov 27 2013 |
20156 |
486.53 |
| Nov 27 2013 |
19399 |
462.89 |
| Nov 27 2013 |
9360 |
447.8 |
| Nov 27 2013 |
24530 |
452.85 |
| Nov 20 2013 |
19399 |
462.89 |
| Nov 20 2013 |
9361 |
447.8 |
| Nov 20 2013 |
20156 |
486.53 |
| Nov 20 2013 |
24531 |
452.85 |
| Nov 13 2013 |
20157 |
486.53 |
| Nov 13 2013 |
19401 |
462.89 |
| Nov 13 2013 |
9361 |
447.8 |
| Nov 13 2013 |
24532 |
452.85 |
| Nov 06 2013 |
20157 |
486.53 |
| Nov 06 2013 |
9361 |
447.8 |
| Nov 06 2013 |
19402 |
462.89 |
| Nov 06 2013 |
24532 |
452.85 |
| Oct 30 2013 |
9361 |
447.8 |
| Oct 30 2013 |
19400 |
462.89 |
| Oct 30 2013 |
20157 |
486.53 |
| Oct 30 2013 |
24530 |
452.85 |
| Oct 23 2013 |
19401 |
462.89 |
| Oct 23 2013 |
9361 |
447.8 |
| Oct 23 2013 |
20146 |
486.53 |
| Oct 23 2013 |
24526 |
452.85 |
| Oct 16 2013 |
20154 |
486.53 |
| Oct 16 2013 |
19355 |
462.89 |
| Oct 16 2013 |
9305 |
447.8 |
| Oct 16 2013 |
24506 |
452.85 |
| Oct 09 2013 |
9208 |
447.8 |
| Oct 09 2013 |
19341 |
462.89 |
| Oct 09 2013 |
19902 |
486.53 |
| Oct 09 2013 |
24339 |
452.85 |
| Oct 02 2013 |
19325 |
462.89 |
| Oct 02 2013 |
9284 |
447.8 |
| Oct 02 2013 |
19957 |
486.53 |
| Oct 02 2013 |
24392 |
452.85 |
| Sep 25 2013 |
19232 |
462.89 |
| Sep 25 2013 |
9252 |
447.8 |
| Sep 25 2013 |
19946 |
486.53 |
| Sep 25 2013 |
24338 |
452.85 |
| Sep 18 2013 |
19770 |
486.53 |
| Sep 18 2013 |
19147 |
462.89 |
| Sep 18 2013 |
9194 |
447.8 |
| Sep 18 2013 |
24115 |
452.85 |
| Sep 11 2013 |
9091 |
447.8 |
| Sep 11 2013 |
19030 |
462.89 |
| Sep 11 2013 |
19721 |
486.53 |
| Sep 11 2013 |
23947 |
452.85 |
| Sep 04 2013 |
18976 |
462.89 |
| Sep 04 2013 |
9187 |
447.8 |
| Sep 04 2013 |
19904 |
486.53 |
| Sep 04 2013 |
24101 |
452.85 |
| Aug 28 2013 |
19799 |
486.53 |
| Aug 28 2013 |
9426 |
447.8 |
| Aug 28 2013 |
18929 |
462.89 |
| Aug 28 2013 |
24028 |
452.85 |
| Aug 21 2013 |
9420 |
447.8 |
| Aug 21 2013 |
19014 |
462.89 |
| Aug 21 2013 |
19914 |
486.53 |
| Aug 21 2013 |
24183 |
452.85 |
| Aug 14 2013 |
19136 |
462.89 |
| Aug 14 2013 |
8928 |
447.8 |
| Aug 14 2013 |
19955 |
486.53 |
| Aug 14 2013 |
23910 |
452.85 |
| Aug 07 2013 |
9042 |
447.8 |
| Aug 07 2013 |
19371 |
462.89 |
| Aug 07 2013 |
21376 |
503.71 |
| Aug 07 2013 |
23486 |
448.44 |
| Jul 31 2013 |
9076 |
447.8 |
| Jul 31 2013 |
19555 |
462.89 |
| Jul 31 2013 |
21612 |
501.89 |
| Jul 31 2013 |
23761 |
448.44 |
| Jul 24 2013 |
19736 |
462.89 |
| Jul 24 2013 |
9093 |
447.8 |
| Jul 24 2013 |
21517 |
501.89 |
| Jul 24 2013 |
23879 |
448.44 |
| Jul 17 2013 |
19823 |
462.89 |
| Jul 17 2013 |
10512 |
479.8 |
| Jul 17 2013 |
22471 |
513.16 |
| Jul 17 2013 |
25831 |
460.62 |
| Jul 10 2013 |
22641 |
513.16 |
| Jul 10 2013 |
20030 |
462.89 |
| Jul 10 2013 |
10777 |
479.8 |
| Jul 10 2013 |
26126 |
460.62 |
| Jul 03 2013 |
20201 |
462.89 |
| Jul 03 2013 |
10640 |
479.8 |
| Jul 03 2013 |
23894 |
530.71 |
| Jul 03 2013 |
26800 |
465.17 |
| Jun 26 2013 |
10499 |
479.8 |
| Jun 26 2013 |
20512 |
463.07 |
| Jun 26 2013 |
23792 |
530.71 |
| Jun 26 2013 |
27003 |
465.17 |
| Jun 19 2013 |
24888 |
544.31 |
| Jun 19 2013 |
20726 |
463.07 |
| Jun 19 2013 |
26675 |
463.07 |
| Jun 12 2013 |
24944 |
544.31 |
| Jun 12 2013 |
20818 |
463.07 |
| Jun 12 2013 |
26973 |
463.07 |
| Jun 05 2013 |
21347 |
470.77 |
| Jun 05 2013 |
24690 |
544.31 |
| Jun 05 2013 |
27854 |
470.77 |
| May 29 2013 |
24577 |
544.31 |
| May 29 2013 |
21385 |
470.77 |
| May 29 2013 |
27855 |
470.77 |
| May 22 2013 |
25033 |
544.31 |
| May 22 2013 |
21708 |
470.77 |
| May 22 2013 |
28360 |
470.77 |
| May 15 2013 |
22959 |
482.06 |
| May 15 2013 |
24986 |
544.31 |
| May 15 2013 |
29942 |
482.06 |
| May 08 2013 |
23522 |
489.18 |
| May 08 2013 |
24961 |
544.31 |
| May 08 2013 |
30894 |
489.18 |
| May 01 2013 |
25364 |
544.31 |
| May 01 2013 |
24307 |
496.53 |
| May 01 2013 |
32088 |
496.53 |
| Apr 24 2013 |
25083 |
506.48 |
| Apr 24 2013 |
24549 |
544.31 |
| Apr 24 2013 |
34687 |
519.48 |
| Apr 17 2013 |
25161 |
553.2 |
| Apr 17 2013 |
38018 |
553.2 |
| Apr 10 2013 |
25054 |
553.2 |
| Apr 10 2013 |
37720 |
553.2 |
| Apr 03 2013 |
24370 |
543 |
| Apr 03 2013 |
36589 |
543 |
| Mar 27 2013 |
24866 |
543 |
| Mar 27 2013 |
36759 |
543 |
| Mar 20 2013 |
24589 |
541.9 |
| Mar 20 2013 |
36557 |
541.9 |
| Mar 13 2013 |
18087 |
541.9 |
| Mar 13 2013 |
36375 |
541.9 |
| Oct 19 2012 |
22234 |
536.08 |
| Oct 19 2012 |
34995 |
536.08 |
| Sep 23 2012 |
21818 |
536.08 |
| Sep 23 2012 |
34485 |
536.08 |
| Aug 31 2012 |
20869 |
536.08 |
| Aug 31 2012 |
33640 |
536.08 |
| Aug 24 2012 |
20594 |
536.08 |
| Aug 24 2012 |
33228 |
536.08 |
| Aug 10 2012 |
19819 |
536.08 |
| Aug 10 2012 |
32144 |
536.08 |
