| May 27 2025 |
1390 |
229.63 |
| May 20 2025 |
1117 |
229.63 |
| May 13 2025 |
1111 |
229.63 |
| May 06 2025 |
1118 |
229.63 |
| Apr 29 2025 |
1029 |
229.63 |
| Apr 22 2025 |
1023 |
229.63 |
| Apr 15 2025 |
1152 |
229.63 |
| Apr 08 2025 |
1119 |
229.63 |
| Apr 01 2025 |
1116 |
229.63 |
| Mar 25 2025 |
1111 |
229.63 |
| Mar 18 2025 |
1085 |
229.63 |
| Mar 11 2025 |
1065 |
229.63 |
| Apr 22 2015 |
508 |
243.79 |
| Apr 22 2015 |
1052 |
243.79 |
| Apr 15 2015 |
5114 |
338.76 |
| Apr 15 2015 |
527 |
243.79 |
| Apr 15 2015 |
3589 |
291.28 |
| Apr 08 2015 |
523 |
243.79 |
| Apr 08 2015 |
4116 |
324.08 |
| Apr 08 2015 |
4057 |
297.32 |
| Apr 01 2015 |
3557 |
314.49 |
| Apr 01 2015 |
557 |
243.79 |
| Apr 01 2015 |
3983 |
295.5 |
| Mar 25 2015 |
3510 |
314.49 |
| Mar 25 2015 |
1433 |
275.99 |
| Mar 25 2015 |
3521 |
289.74 |
| Mar 18 2015 |
3348 |
311.6 |
| Mar 18 2015 |
1425 |
275.99 |
| Mar 18 2015 |
3530 |
289.74 |
| Mar 11 2015 |
1469 |
275.99 |
| Mar 11 2015 |
3379 |
311.6 |
| Mar 11 2015 |
3708 |
289.74 |
| Mar 04 2015 |
3437 |
311.6 |
| Mar 04 2015 |
1504 |
275.99 |
| Mar 04 2015 |
3740 |
289.74 |
| Feb 25 2015 |
1535 |
275.99 |
| Feb 25 2015 |
3446 |
311.6 |
| Feb 25 2015 |
3760 |
289.74 |
| Feb 18 2015 |
1592 |
275.99 |
| Feb 18 2015 |
3497 |
311.6 |
| Feb 18 2015 |
3806 |
289.74 |
| Feb 11 2015 |
1612 |
275.99 |
| Feb 11 2015 |
3510 |
311.6 |
| Feb 11 2015 |
3815 |
289.74 |
| Feb 04 2015 |
3523 |
311.6 |
| Feb 04 2015 |
1621 |
275.99 |
| Feb 04 2015 |
3827 |
289.74 |
| Jan 28 2015 |
3534 |
311.6 |
| Jan 28 2015 |
1622 |
275.99 |
| Jan 28 2015 |
3850 |
289.74 |
| Jan 21 2015 |
3550 |
311.6 |
| Jan 21 2015 |
1634 |
275.99 |
| Jan 21 2015 |
3865 |
289.74 |
| Jan 14 2015 |
1637 |
275.99 |
| Jan 14 2015 |
3558 |
311.6 |
| Jan 14 2015 |
3872 |
289.74 |
| Jan 07 2015 |
1637 |
275.99 |
| Jan 07 2015 |
3557 |
311.6 |
| Jan 07 2015 |
3872 |
289.74 |
| Dec 31 2014 |
3557 |
311.6 |
| Dec 31 2014 |
1637 |
275.99 |
| Dec 31 2014 |
3870 |
289.74 |
| Dec 24 2014 |
1637 |
275.99 |
| Dec 24 2014 |
3557 |
311.6 |
| Dec 24 2014 |
3870 |
289.74 |
| Dec 17 2014 |
3554 |
311.6 |
| Dec 17 2014 |
1637 |
275.99 |
| Dec 17 2014 |
3871 |
289.74 |
| Dec 10 2014 |
3554 |
311.6 |
| Dec 10 2014 |
1637 |
275.99 |
| Dec 10 2014 |
3871 |
289.74 |
| Dec 03 2014 |
3554 |
311.6 |
| Dec 03 2014 |
1637 |
275.99 |
| Dec 03 2014 |
3871 |
289.74 |
| Nov 26 2014 |
1637 |
275.99 |
| Nov 26 2014 |
3554 |
311.6 |
| Nov 26 2014 |
3871 |
289.74 |
| Nov 19 2014 |
3554 |
311.6 |
| Nov 19 2014 |
1637 |
275.99 |
| Nov 19 2014 |
3871 |
289.74 |
| Nov 12 2014 |
3554 |
311.6 |
| Nov 12 2014 |
1637 |
275.99 |
| Nov 12 2014 |
3871 |
289.74 |
| Nov 05 2014 |
1637 |
275.99 |
| Nov 05 2014 |
3554 |
311.6 |
| Nov 05 2014 |
3871 |
289.74 |
| Oct 29 2014 |
1637 |
275.99 |
| Oct 29 2014 |
3554 |
311.6 |
| Oct 29 2014 |
3872 |
289.74 |
| Oct 22 2014 |
3554 |
311.6 |
| Oct 22 2014 |
1633 |
275.99 |
| Oct 22 2014 |
3882 |
289.74 |
| Oct 15 2014 |
1631 |
275.99 |
| Oct 15 2014 |
3549 |
311.6 |
| Oct 15 2014 |
3886 |
289.74 |
| Oct 08 2014 |
1635 |
275.99 |
| Oct 08 2014 |
3548 |
311.6 |
| Oct 08 2014 |
3893 |
289.74 |
| Oct 01 2014 |
3557 |
311.6 |
| Oct 01 2014 |
1636 |
275.99 |
| Oct 01 2014 |
3893 |
289.74 |
| Sep 24 2014 |
3582 |
311.6 |
| Sep 24 2014 |
1636 |
275.99 |
| Sep 24 2014 |
3881 |
289.74 |
| Sep 17 2014 |
1632 |
275.99 |
| Sep 17 2014 |
3612 |
311.6 |
| Sep 17 2014 |
3899 |
289.74 |
| Sep 10 2014 |
3597 |
311.6 |
| Sep 10 2014 |
1627 |
275.99 |
| Sep 10 2014 |
3899 |
289.74 |
| Sep 03 2014 |
3636 |
311.6 |
| Sep 03 2014 |
1622 |
275.99 |
| Sep 03 2014 |
3919 |
289.74 |
| Aug 27 2014 |
3098 |
301.64 |
| Aug 27 2014 |
1627 |
275.99 |
| Aug 27 2014 |
3923 |
289.74 |
| Aug 20 2014 |
1642 |
275.99 |
| Aug 20 2014 |
3096 |
301.64 |
| Aug 20 2014 |
3929 |
289.74 |
| Aug 13 2014 |
3135 |
301.64 |
| Aug 13 2014 |
1653 |
275.99 |
| Aug 13 2014 |
3969 |
289.74 |
| Aug 06 2014 |
3173 |
301.64 |
| Aug 06 2014 |
1679 |
275.99 |
| Aug 06 2014 |
3984 |
289.74 |
| Jul 30 2014 |
1694 |
275.99 |
| Jul 30 2014 |
3191 |
301.64 |
| Jul 30 2014 |
4038 |
289.74 |
| Jul 23 2014 |
3155 |
301.64 |
| Jul 23 2014 |
1708 |
275.99 |
| Jul 23 2014 |
4040 |
289.74 |
| Jul 16 2014 |
3124 |
301.64 |
| Jul 16 2014 |
2247 |
289.89 |
| Jul 16 2014 |
4002 |
289.74 |
| Jul 09 2014 |
3207 |
301.64 |
| Jul 09 2014 |
2254 |
289.89 |
| Jul 09 2014 |
4003 |
289.74 |
| Jul 02 2014 |
3251 |
301.64 |
| Jul 02 2014 |
2293 |
289.89 |
| Jul 02 2014 |
4074 |
289.74 |
| Jun 25 2014 |
3296 |
301.64 |
| Jun 25 2014 |
2342 |
289.89 |
| Jun 25 2014 |
4035 |
289.74 |
| Jun 18 2014 |
3336 |
301.64 |
| Jun 18 2014 |
2366 |
289.89 |
| Jun 18 2014 |
4075 |
289.74 |
| Jun 11 2014 |
2388 |
289.89 |
| Jun 11 2014 |
3394 |
301.64 |
| Jun 11 2014 |
4092 |
289.74 |
| Jun 04 2014 |
3475 |
301.64 |
| Jun 04 2014 |
2409 |
289.89 |
| Jun 04 2014 |
4159 |
289.74 |
| May 28 2014 |
3515 |
301.64 |
| May 28 2014 |
2442 |
289.89 |
| May 28 2014 |
4202 |
289.74 |
| May 21 2014 |
2458 |
289.89 |
| May 21 2014 |
3593 |
301.64 |
| May 21 2014 |
4232 |
289.74 |
| May 14 2014 |
2488 |
289.89 |
| May 14 2014 |
3640 |
301.64 |
| May 14 2014 |
4268 |
289.74 |
| May 07 2014 |
3651 |
301.64 |
| May 07 2014 |
3590 |
312.93 |
| May 07 2014 |
5576 |
305.27 |
| Apr 30 2014 |
3814 |
312.93 |
| Apr 30 2014 |
3828 |
301.64 |
| Apr 30 2014 |
5767 |
305.27 |
| Apr 23 2014 |
3916 |
312.93 |
| Apr 23 2014 |
4040 |
304.48 |
| Apr 23 2014 |
5878 |
305.8 |
| Apr 16 2014 |
3392 |
293.81 |
| Apr 16 2014 |
3912 |
312.93 |
| Apr 16 2014 |
5731 |
304.23 |
| Apr 09 2014 |
3452 |
293.81 |
| Apr 09 2014 |
4064 |
312.93 |
| Apr 09 2014 |
5835 |
304.23 |
| Apr 02 2014 |
4125 |
312.93 |
| Apr 02 2014 |
3500 |
293.81 |
| Apr 02 2014 |
5164 |
297.72 |
| Mar 26 2014 |
3530 |
293.14 |
| Mar 26 2014 |
4377 |
317.67 |
| Mar 26 2014 |
5040 |
295.72 |
| Mar 19 2014 |
3614 |
293.81 |
| Mar 19 2014 |
4389 |
317.67 |
| Mar 19 2014 |
4938 |
293.81 |
| Mar 12 2014 |
3635 |
293.81 |
| Mar 12 2014 |
4407 |
317.67 |
| Mar 12 2014 |
4973 |
293.81 |
| Mar 05 2014 |
4395 |
317.67 |
| Mar 05 2014 |
3658 |
293.81 |
| Mar 05 2014 |
4982 |
293.81 |
| Feb 26 2014 |
3681 |
293.81 |
| Feb 26 2014 |
4392 |
317.67 |
| Feb 26 2014 |
5004 |
293.81 |
| Feb 19 2014 |
3706 |
293.81 |
| Feb 19 2014 |
4463 |
317.67 |
| Feb 19 2014 |
5050 |
293.81 |
| Feb 12 2014 |
4446 |
317.67 |
| Feb 12 2014 |
3701 |
293.81 |
| Feb 12 2014 |
5047 |
293.81 |
| Feb 05 2014 |
3758 |
293.81 |
| Feb 05 2014 |
4489 |
317.67 |
| Feb 05 2014 |
5084 |
293.81 |
| Jan 29 2014 |
3794 |
293.81 |
| Jan 29 2014 |
4476 |
317.67 |
| Jan 29 2014 |
5111 |
293.81 |
| Jan 22 2014 |
3811 |
293.81 |
| Jan 22 2014 |
4470 |
317.67 |
| Jan 22 2014 |
5111 |
293.81 |
| Jan 15 2014 |
3825 |
293.81 |
| Jan 15 2014 |
4475 |
317.67 |
| Jan 15 2014 |
5123 |
293.81 |
| Jan 08 2014 |
3830 |
293.81 |
| Jan 08 2014 |
4474 |
317.67 |
| Jan 08 2014 |
5129 |
293.81 |
| Jan 01 2014 |
3831 |
293.81 |
| Jan 01 2014 |
4474 |
317.67 |
| Jan 01 2014 |
5129 |
293.81 |
| Dec 25 2013 |
4474 |
317.67 |
| Dec 25 2013 |
3831 |
293.81 |
| Dec 25 2013 |
5128 |
293.81 |
| Dec 18 2013 |
3831 |
293.81 |
| Dec 18 2013 |
4474 |
317.67 |
| Dec 18 2013 |
5128 |
293.81 |
| Dec 11 2013 |
3831 |
293.81 |
| Dec 11 2013 |
4474 |
317.67 |
| Dec 11 2013 |
5128 |
293.81 |
| Dec 04 2013 |
4475 |
317.67 |
| Dec 04 2013 |
3831 |
293.81 |
| Dec 04 2013 |
5129 |
293.81 |
| Nov 27 2013 |
4475 |
317.67 |
| Nov 27 2013 |
3831 |
293.81 |
| Nov 27 2013 |
5129 |
293.81 |
| Nov 20 2013 |
3831 |
293.81 |
| Nov 20 2013 |
4475 |
317.67 |
| Nov 20 2013 |
5130 |
293.81 |
| Nov 13 2013 |
4475 |
317.67 |
| Nov 13 2013 |
3831 |
293.81 |
| Nov 13 2013 |
5129 |
293.81 |
| Nov 06 2013 |
4475 |
317.67 |
| Nov 06 2013 |
3831 |
293.81 |
| Nov 06 2013 |
5129 |
293.81 |
| Oct 30 2013 |
3831 |
293.81 |
| Oct 30 2013 |
4475 |
317.67 |
| Oct 30 2013 |
5128 |
293.81 |
| Oct 23 2013 |
3831 |
293.81 |
| Oct 23 2013 |
4474 |
317.67 |
| Oct 23 2013 |
5128 |
293.81 |
| Oct 16 2013 |
4497 |
317.67 |
| Oct 16 2013 |
3822 |
293.81 |
| Oct 16 2013 |
5130 |
293.81 |
| Oct 09 2013 |
3830 |
293.81 |
| Oct 09 2013 |
4487 |
317.67 |
| Oct 09 2013 |
5139 |
293.81 |
| Oct 02 2013 |
4014 |
296.83 |
| Oct 02 2013 |
4495 |
317.67 |
| Oct 02 2013 |
5378 |
296.83 |
| Sep 25 2013 |
3993 |
296.83 |
| Sep 25 2013 |
4478 |
317.67 |
| Sep 25 2013 |
5379 |
296.83 |
| Sep 18 2013 |
4446 |
317.67 |
| Sep 18 2013 |
3976 |
296.83 |
| Sep 18 2013 |
5350 |
296.83 |
| Sep 11 2013 |
3965 |
296.83 |
| Sep 11 2013 |
4466 |
317.67 |
| Sep 11 2013 |
5349 |
296.83 |
| Sep 04 2013 |
4468 |
304.24 |
| Sep 04 2013 |
5984 |
304.24 |
| Aug 28 2013 |
6659 |
333.77 |
| Aug 28 2013 |
8735 |
333.77 |
| Aug 21 2013 |
9937 |
372.32 |
| Aug 21 2013 |
13037 |
372.32 |
| Aug 14 2013 |
9413 |
366.41 |
| Aug 14 2013 |
12015 |
366.41 |
| Aug 07 2013 |
9876 |
369.83 |
| Aug 07 2013 |
12556 |
369.83 |
| Jul 31 2013 |
10367 |
374.06 |
| Jul 31 2013 |
13840 |
423.5 |
| Jul 31 2013 |
14559 |
383.95 |
| Jul 24 2013 |
10461 |
374.06 |
| Jul 24 2013 |
13748 |
423.5 |
| Jul 24 2013 |
14634 |
383.95 |
| Jul 17 2013 |
10513 |
374.06 |
| Jul 17 2013 |
13790 |
423.5 |
| Jul 17 2013 |
14665 |
383.95 |
| Jul 10 2013 |
13871 |
423.5 |
| Jul 10 2013 |
10630 |
374.06 |
| Jul 10 2013 |
14831 |
383.95 |
| Jul 03 2013 |
10725 |
374.06 |
| Jul 03 2013 |
13876 |
423.5 |
| Jul 03 2013 |
14814 |
383.95 |
| Jun 26 2013 |
10953 |
374.06 |
| Jun 26 2013 |
13858 |
423.5 |
| Jun 26 2013 |
14990 |
383.95 |
| Jun 19 2013 |
14019 |
423.5 |
| Jun 19 2013 |
11094 |
374.06 |
| Jun 19 2013 |
14957 |
383.95 |
| Jun 12 2013 |
14099 |
423.5 |
| Jun 12 2013 |
11173 |
374.06 |
| Jun 12 2013 |
15161 |
383.95 |
| Jun 05 2013 |
11030 |
374.06 |
| Jun 05 2013 |
14006 |
423.5 |
| Jun 05 2013 |
15065 |
383.95 |
| May 29 2013 |
13913 |
423.5 |
| May 29 2013 |
11088 |
374.06 |
| May 29 2013 |
15070 |
383.95 |
| May 22 2013 |
14155 |
423.5 |
| May 22 2013 |
11273 |
374.06 |
| May 22 2013 |
15386 |
383.95 |
| May 15 2013 |
11354 |
374.06 |
| May 15 2013 |
14153 |
423.5 |
| May 15 2013 |
15391 |
383.95 |
| May 08 2013 |
11293 |
374.06 |
| May 08 2013 |
14172 |
423.5 |
| May 08 2013 |
15306 |
383.95 |
| May 01 2013 |
14463 |
423.5 |
| May 01 2013 |
11426 |
374.06 |
| May 01 2013 |
15498 |
383.95 |
| Apr 24 2013 |
11424 |
374.06 |
| Apr 24 2013 |
14075 |
423.5 |
| Apr 24 2013 |
15486 |
383.95 |
| Apr 17 2013 |
11478 |
374.06 |
| Apr 17 2013 |
14128 |
423.5 |
| Apr 17 2013 |
15570 |
383.95 |
| Apr 10 2013 |
11374 |
374.06 |
| Apr 10 2013 |
14086 |
423.5 |
| Apr 10 2013 |
15477 |
383.95 |
| Apr 03 2013 |
14079 |
423.5 |
| Apr 03 2013 |
11324 |
374.06 |
| Apr 03 2013 |
15446 |
383.95 |
| Mar 27 2013 |
11323 |
374.06 |
| Mar 27 2013 |
14391 |
423.5 |
| Mar 27 2013 |
15534 |
383.95 |
| Mar 20 2013 |
11141 |
374.06 |
| Mar 20 2013 |
14346 |
423.5 |
| Mar 20 2013 |
15459 |
383.95 |
| Mar 13 2013 |
10721 |
423.5 |
| Mar 13 2013 |
15454 |
383.95 |
| Oct 19 2012 |
9824 |
374.06 |
| Oct 19 2012 |
13438 |
423.5 |
| Oct 19 2012 |
14251 |
383.95 |
| Sep 23 2012 |
13315 |
423.5 |
| Sep 23 2012 |
9766 |
374.06 |
| Sep 23 2012 |
14189 |
383.95 |
| Aug 31 2012 |
10750 |
387.62 |
| Aug 31 2012 |
12783 |
423.5 |
| Aug 31 2012 |
15931 |
399.58 |
| Aug 24 2012 |
12650 |
423.5 |
| Aug 24 2012 |
10641 |
387.62 |
| Aug 24 2012 |
15824 |
399.58 |
| Aug 10 2012 |
10259 |
386.76 |
| Aug 10 2012 |
12266 |
423.5 |
| Aug 10 2012 |
16284 |
405.13 |
