| Jun 06 2026 |
3004 |
258.26 |
| Jun 02 2026 |
2999 |
258.26 |
| May 26 2026 |
3470 |
258.26 |
| May 19 2026 |
3506 |
258.26 |
| May 12 2026 |
3350 |
258.26 |
| May 05 2026 |
3336 |
258.26 |
| Apr 28 2026 |
3356 |
258.26 |
| Apr 21 2026 |
3657 |
258.26 |
| Apr 14 2026 |
3676 |
258.26 |
| Apr 07 2026 |
4227 |
258.26 |
| Jun 09 2022 |
1423 |
320.26 |
| Jun 02 2022 |
1409 |
320.26 |
| May 26 2022 |
1400 |
320.26 |
| May 19 2022 |
1399 |
320.26 |
| May 12 2022 |
1387 |
320.26 |
| May 05 2022 |
1276 |
320.26 |
| Apr 28 2022 |
1374 |
320.26 |
| Apr 21 2022 |
1277 |
320.26 |
| Apr 14 2022 |
1275 |
320.26 |
| Apr 07 2022 |
1272 |
320.26 |
| Mar 31 2022 |
1261 |
320.26 |
| Mar 24 2022 |
1258 |
320.26 |
| Mar 17 2022 |
1259 |
320.26 |
| Mar 10 2022 |
1244 |
320.26 |
| Mar 03 2022 |
1173 |
320.26 |
| Feb 24 2022 |
1144 |
320.26 |
| Feb 17 2022 |
1077 |
320.26 |
| Feb 10 2022 |
1055 |
320.26 |
| Feb 03 2022 |
1041 |
320.26 |
| Jan 27 2022 |
1042 |
320.26 |
| Jan 20 2022 |
1050 |
320.26 |
| Jan 13 2022 |
1055 |
320.26 |
| Jan 06 2022 |
1056 |
320.26 |
| Dec 30 2021 |
1057 |
320.26 |
| Dec 23 2021 |
1057 |
320.26 |
| Dec 16 2021 |
1057 |
320.26 |
| Dec 09 2021 |
1057 |
320.26 |
| Dec 02 2021 |
1057 |
320.26 |
| Nov 25 2021 |
1057 |
320.26 |
| Nov 18 2021 |
1058 |
320.26 |
| Nov 11 2021 |
1059 |
320.26 |
| Nov 04 2021 |
1060 |
320.26 |
| Oct 28 2021 |
1061 |
320.26 |
| Oct 21 2021 |
1061 |
320.26 |
| Oct 14 2021 |
1059 |
320.26 |
| Oct 07 2021 |
1059 |
320.26 |
| Sep 30 2021 |
1034 |
320.26 |
| Sep 23 2021 |
1001 |
320.26 |
| Sep 16 2021 |
994 |
320.26 |
| Sep 09 2021 |
984 |
320.26 |
| Sep 02 2021 |
988 |
320.26 |
| Aug 26 2021 |
902 |
320.26 |
| Aug 19 2021 |
867 |
320.26 |
| Aug 12 2021 |
864 |
320.26 |
| Aug 05 2021 |
826 |
320.26 |
| Jul 29 2021 |
802 |
320.26 |
| Jul 22 2021 |
664 |
320.26 |
| Jul 15 2021 |
617 |
320.26 |
| Jul 08 2021 |
554 |
320.26 |
| Jul 01 2021 |
544 |
320.26 |
| Jun 24 2021 |
508 |
320.26 |
| Jun 17 2021 |
403 |
320.26 |
| Jun 10 2021 |
378 |
320.26 |
| Jul 15 2015 |
6803 |
367.74 |
| Jul 15 2015 |
10501 |
367.74 |
| Jul 08 2015 |
6837 |
367.74 |
| Jul 08 2015 |
10663 |
367.74 |
| Jul 01 2015 |
6888 |
367.74 |
| Jul 01 2015 |
10737 |
367.74 |
| Jun 24 2015 |
6909 |
367.74 |
| Jun 24 2015 |
10792 |
367.74 |
| Jun 17 2015 |
6911 |
367.74 |
| Jun 17 2015 |
10878 |
367.74 |
| Jun 10 2015 |
6940 |
367.74 |
| Jun 10 2015 |
10823 |
367.74 |
| Jun 03 2015 |
7068 |
367.74 |
| Jun 03 2015 |
11009 |
367.74 |
| May 27 2015 |
7017 |
367.74 |
| May 27 2015 |
10960 |
367.74 |
| May 20 2015 |
7078 |
367.74 |
| May 20 2015 |
11000 |
367.74 |
| May 13 2015 |
7138 |
367.74 |
| May 13 2015 |
11070 |
367.74 |
| May 06 2015 |
7035 |
367.74 |
| May 06 2015 |
10828 |
367.74 |
| Apr 29 2015 |
7122 |
367.74 |
| Apr 29 2015 |
10932 |
367.74 |
| Apr 22 2015 |
7200 |
367.74 |
| Apr 22 2015 |
11036 |
367.74 |
| Apr 15 2015 |
7176 |
367.74 |
| Apr 15 2015 |
11061 |
367.74 |
| Apr 08 2015 |
7169 |
367.74 |
| Apr 08 2015 |
11091 |
367.74 |
| Apr 01 2015 |
7265 |
367.74 |
| Apr 01 2015 |
11281 |
367.74 |
| Mar 25 2015 |
6959 |
367.74 |
| Mar 25 2015 |
10957 |
367.74 |
| Mar 18 2015 |
6754 |
367.74 |
| Mar 18 2015 |
10785 |
367.74 |
| Mar 11 2015 |
6912 |
367.74 |
| Mar 11 2015 |
11161 |
367.74 |
| Mar 04 2015 |
7030 |
367.74 |
| Mar 04 2015 |
11273 |
367.74 |
| Feb 25 2015 |
7084 |
367.74 |
| Feb 25 2015 |
11290 |
367.74 |
| Feb 18 2015 |
7166 |
367.74 |
| Feb 18 2015 |
11352 |
367.74 |
| Feb 11 2015 |
7188 |
367.74 |
| Feb 11 2015 |
11364 |
367.74 |
| Feb 04 2015 |
7218 |
367.74 |
| Feb 04 2015 |
11375 |
367.74 |
| Jan 28 2015 |
7211 |
367.74 |
| Jan 28 2015 |
11395 |
367.74 |
| Jan 21 2015 |
7222 |
367.74 |
| Jan 21 2015 |
11405 |
367.74 |
| Jan 14 2015 |
7230 |
367.74 |
| Jan 14 2015 |
11426 |
367.74 |
| Jan 07 2015 |
7230 |
367.74 |
| Jan 07 2015 |
11415 |
367.74 |
| Dec 31 2014 |
7230 |
367.74 |
| Dec 31 2014 |
11416 |
367.74 |
| Dec 24 2014 |
7230 |
367.74 |
| Dec 24 2014 |
11416 |
367.74 |
| Dec 17 2014 |
7230 |
367.74 |
| Dec 17 2014 |
11411 |
367.74 |
| Dec 10 2014 |
7230 |
367.74 |
| Dec 10 2014 |
11411 |
367.74 |
| Dec 03 2014 |
7230 |
367.74 |
| Dec 03 2014 |
11411 |
367.74 |
| Nov 26 2014 |
7230 |
367.74 |
| Nov 26 2014 |
11411 |
367.74 |
| Nov 19 2014 |
7230 |
367.74 |
| Nov 19 2014 |
11411 |
367.74 |
| Nov 12 2014 |
7230 |
367.74 |
| Nov 12 2014 |
11411 |
367.74 |
| Nov 05 2014 |
7230 |
367.74 |
| Nov 05 2014 |
11411 |
367.74 |
| Oct 29 2014 |
7229 |
367.74 |
| Oct 29 2014 |
11410 |
367.74 |
| Oct 22 2014 |
7224 |
367.74 |
| Oct 22 2014 |
11426 |
367.74 |
| Oct 15 2014 |
7200 |
367.74 |
| Oct 15 2014 |
11402 |
367.74 |
| Oct 08 2014 |
7205 |
367.74 |
| Oct 08 2014 |
11401 |
367.74 |
| Oct 01 2014 |
7208 |
367.74 |
| Oct 01 2014 |
11414 |
367.74 |
| Sep 24 2014 |
7234 |
367.74 |
| Sep 24 2014 |
11394 |
367.74 |
| Sep 17 2014 |
7200 |
367.74 |
| Sep 17 2014 |
11399 |
367.74 |
| Sep 10 2014 |
7208 |
367.74 |
| Sep 10 2014 |
11409 |
367.74 |
| Sep 03 2014 |
7217 |
367.74 |
| Sep 03 2014 |
11452 |
367.74 |
| Aug 27 2014 |
7143 |
367.74 |
| Aug 27 2014 |
11448 |
367.74 |
| Jul 31 2013 |
6194 |
341.91 |
| Jul 31 2013 |
9507 |
341.91 |
| Jul 24 2013 |
6142 |
341.91 |
| Jul 24 2013 |
9544 |
341.91 |
| Jul 17 2013 |
6175 |
341.91 |
| Jul 17 2013 |
9557 |
341.91 |
| Jul 10 2013 |
6205 |
341.91 |
| Jul 10 2013 |
9679 |
341.91 |
| Jul 03 2013 |
6241 |
341.91 |
| Jul 03 2013 |
9684 |
341.91 |
| Jun 26 2013 |
6227 |
341.91 |
| Jun 26 2013 |
9805 |
341.91 |
| Jun 19 2013 |
6313 |
341.91 |
| Jun 19 2013 |
9822 |
341.91 |
| Jun 12 2013 |
6407 |
341.91 |
| Jun 12 2013 |
9976 |
341.91 |
| Jun 05 2013 |
6373 |
341.91 |
| Jun 05 2013 |
9887 |
341.91 |
| May 29 2013 |
6296 |
341.91 |
| May 29 2013 |
9904 |
341.91 |
| May 22 2013 |
6460 |
341.91 |
| May 22 2013 |
10121 |
341.91 |
| May 15 2013 |
6497 |
341.91 |
| May 15 2013 |
10176 |
341.91 |
| May 08 2013 |
6511 |
341.91 |
| May 08 2013 |
10113 |
341.91 |
| May 01 2013 |
6696 |
341.91 |
| May 01 2013 |
10219 |
341.91 |
| Apr 24 2013 |
6545 |
341.91 |
| Apr 24 2013 |
10200 |
341.91 |
| Apr 17 2013 |
6635 |
341.91 |
| Apr 17 2013 |
10285 |
341.91 |
| Apr 10 2013 |
6671 |
341.91 |
| Apr 10 2013 |
10307 |
341.91 |
| Apr 03 2013 |
6696 |
341.91 |
| Apr 03 2013 |
10341 |
341.91 |
| Mar 27 2013 |
6829 |
341.91 |
| Mar 27 2013 |
10364 |
341.91 |
| Mar 20 2013 |
6809 |
341.91 |
| Mar 20 2013 |
10368 |
341.91 |
| Mar 13 2013 |
5097 |
341.91 |
| Mar 13 2013 |
10382 |
341.91 |
| Oct 19 2012 |
6369 |
341.91 |
| Oct 19 2012 |
9178 |
341.91 |
| Sep 23 2012 |
6343 |
341.91 |
| Sep 23 2012 |
9140 |
341.91 |
| Aug 31 2012 |
6145 |
341.91 |
| Aug 31 2012 |
8994 |
341.91 |
| Aug 24 2012 |
6096 |
341.91 |
| Aug 24 2012 |
8948 |
341.91 |
| Aug 10 2012 |
5969 |
341.91 |
| Aug 10 2012 |
8787 |
341.91 |
