| Feb 03 2016 |
25822 |
603.85 |
| Feb 03 2016 |
38062 |
603.85 |
| Jan 27 2016 |
25707 |
603.85 |
| Jan 27 2016 |
37980 |
603.85 |
| Jan 20 2016 |
25763 |
603.85 |
| Jan 20 2016 |
37998 |
603.85 |
| Jan 13 2016 |
25822 |
603.85 |
| Jan 13 2016 |
38060 |
603.85 |
| Jan 06 2016 |
25842 |
603.85 |
| Jan 06 2016 |
38078 |
603.85 |
| Dec 30 2015 |
25829 |
603.85 |
| Dec 30 2015 |
38058 |
603.85 |
| Dec 23 2015 |
25828 |
603.85 |
| Dec 23 2015 |
38055 |
603.85 |
| Dec 16 2015 |
25828 |
603.85 |
| Dec 16 2015 |
38056 |
603.85 |
| Dec 09 2015 |
25839 |
603.85 |
| Dec 09 2015 |
38063 |
603.85 |
| Dec 02 2015 |
25841 |
603.85 |
| Dec 02 2015 |
38065 |
603.85 |
| Nov 25 2015 |
25842 |
603.85 |
| Nov 25 2015 |
38067 |
603.85 |
| Nov 18 2015 |
25842 |
603.85 |
| Nov 18 2015 |
38066 |
603.85 |
| Nov 11 2015 |
25842 |
603.85 |
| Nov 11 2015 |
38045 |
603.85 |
| Nov 04 2015 |
25842 |
603.85 |
| Nov 04 2015 |
38045 |
603.85 |
| Oct 28 2015 |
25805 |
603.85 |
| Oct 28 2015 |
37985 |
603.85 |
| Oct 21 2015 |
25840 |
603.85 |
| Oct 21 2015 |
37941 |
603.85 |
| Oct 14 2015 |
25733 |
603.85 |
| Oct 14 2015 |
37817 |
603.85 |
| Oct 07 2015 |
25649 |
603.85 |
| Oct 07 2015 |
37810 |
603.85 |
| Sep 30 2015 |
25649 |
603.85 |
| Sep 30 2015 |
37840 |
603.85 |
| Sep 23 2015 |
25615 |
603.85 |
| Sep 23 2015 |
37848 |
603.85 |
| Sep 16 2015 |
25570 |
603.85 |
| Sep 16 2015 |
37642 |
603.85 |
| Sep 09 2015 |
25504 |
603.85 |
| Sep 09 2015 |
37562 |
603.85 |
| Sep 02 2015 |
25250 |
603.85 |
| Sep 02 2015 |
37507 |
603.85 |
| Aug 26 2015 |
25505 |
603.85 |
| Aug 26 2015 |
37692 |
603.85 |
| Aug 19 2015 |
25601 |
603.85 |
| Aug 19 2015 |
37986 |
603.85 |
| Aug 12 2015 |
25768 |
603.85 |
| Aug 12 2015 |
38171 |
603.85 |
| Aug 05 2015 |
25646 |
603.85 |
| Aug 05 2015 |
38090 |
603.85 |
| Jul 29 2015 |
25873 |
603.85 |
| Jul 29 2015 |
38344 |
603.85 |
| Jul 22 2015 |
25781 |
603.85 |
| Jul 22 2015 |
38439 |
603.85 |
| Jul 15 2015 |
25907 |
603.85 |
| Jul 15 2015 |
38688 |
603.85 |
| Jul 08 2015 |
25976 |
603.85 |
| Jul 08 2015 |
38831 |
603.85 |
| Jul 01 2015 |
26121 |
603.85 |
| Jul 01 2015 |
39010 |
603.85 |
| Jun 24 2015 |
26204 |
603.85 |
| Jun 24 2015 |
39106 |
603.85 |
| Jun 17 2015 |
26288 |
603.85 |
| Jun 17 2015 |
39027 |
603.85 |
| Jun 10 2015 |
26294 |
603.85 |
| Jun 10 2015 |
39230 |
603.85 |
| Jun 03 2015 |
26338 |
603.85 |
| Jun 03 2015 |
39474 |
603.85 |
| May 27 2015 |
26283 |
603.85 |
| May 27 2015 |
39080 |
603.85 |
| May 20 2015 |
26406 |
603.85 |
| May 20 2015 |
39199 |
603.85 |
| May 13 2015 |
22415 |
525.62 |
| May 13 2015 |
33171 |
525.62 |
| May 06 2015 |
21972 |
525.62 |
| May 06 2015 |
32774 |
525.62 |
| Apr 29 2015 |
22153 |
525.62 |
| Apr 29 2015 |
33054 |
525.62 |
| Apr 22 2015 |
22274 |
525.62 |
| Apr 22 2015 |
33223 |
525.62 |
| Apr 15 2015 |
20773 |
508.96 |
| Apr 15 2015 |
30835 |
508.96 |
| Apr 08 2015 |
21053 |
508.96 |
| Apr 08 2015 |
30984 |
508.96 |
| Apr 01 2015 |
18711 |
480.4 |
| Apr 01 2015 |
27757 |
480.4 |
| Mar 25 2015 |
18507 |
480.4 |
| Mar 25 2015 |
26956 |
480.4 |
| Mar 18 2015 |
14299 |
439.25 |
| Mar 18 2015 |
20422 |
439.25 |
| Mar 11 2015 |
14428 |
439.25 |
| Mar 11 2015 |
20989 |
439.25 |
| Mar 04 2015 |
14628 |
439.25 |
| Mar 04 2015 |
21230 |
439.25 |
| Feb 25 2015 |
14546 |
439.25 |
| Feb 25 2015 |
21211 |
439.25 |
| Feb 18 2015 |
14609 |
439.25 |
| Feb 18 2015 |
21301 |
439.25 |
| Feb 11 2015 |
14661 |
439.25 |
| Feb 11 2015 |
21302 |
439.25 |
| Feb 04 2015 |
14661 |
439.25 |
| Feb 04 2015 |
21320 |
439.25 |
| Jan 28 2015 |
14684 |
439.25 |
| Jan 28 2015 |
21329 |
439.25 |
| Jan 21 2015 |
14669 |
439.25 |
| Jan 21 2015 |
21339 |
439.25 |
| Jan 14 2015 |
14667 |
439.25 |
| Jan 14 2015 |
21349 |
439.25 |
| Jan 07 2015 |
14637 |
439.25 |
| Jan 07 2015 |
21320 |
439.25 |
| Dec 31 2014 |
14636 |
439.25 |
| Dec 31 2014 |
21330 |
439.25 |
| Dec 24 2014 |
14636 |
439.25 |
| Dec 24 2014 |
21330 |
439.25 |
| Dec 17 2014 |
14621 |
439.25 |
| Dec 17 2014 |
21320 |
439.25 |
| Dec 10 2014 |
14621 |
439.25 |
| Dec 10 2014 |
21320 |
439.25 |
| Dec 03 2014 |
14621 |
439.25 |
| Dec 03 2014 |
21320 |
439.25 |
| Nov 26 2014 |
14621 |
439.25 |
| Nov 26 2014 |
21320 |
439.25 |
| Nov 19 2014 |
14621 |
439.25 |
| Nov 19 2014 |
21320 |
439.25 |
| Nov 12 2014 |
14621 |
439.25 |
| Nov 12 2014 |
21320 |
439.25 |
| Nov 05 2014 |
14621 |
439.25 |
| Nov 05 2014 |
21320 |
439.25 |
| Oct 29 2014 |
14621 |
439.25 |
| Oct 29 2014 |
21317 |
439.25 |
| Oct 22 2014 |
14565 |
439.25 |
| Oct 22 2014 |
21327 |
439.25 |
| Oct 15 2014 |
14546 |
439.25 |
| Oct 15 2014 |
21260 |
439.25 |
| Oct 08 2014 |
14528 |
439.25 |
| Oct 08 2014 |
21250 |
439.25 |
| Oct 01 2014 |
14559 |
439.25 |
| Oct 01 2014 |
21278 |
439.25 |
| Sep 24 2014 |
14509 |
439.25 |
| Sep 24 2014 |
21298 |
439.25 |
| Sep 17 2014 |
14574 |
439.25 |
| Sep 17 2014 |
21271 |
439.25 |
| Sep 10 2014 |
14443 |
439.25 |
| Sep 10 2014 |
21294 |
439.25 |
| Sep 03 2014 |
14442 |
439.25 |
| Sep 03 2014 |
21353 |
439.25 |
| Aug 27 2014 |
14551 |
439.25 |
| Aug 27 2014 |
21404 |
439.25 |
| Aug 20 2014 |
14473 |
439.25 |
| Aug 20 2014 |
21428 |
439.25 |
| Aug 13 2014 |
14524 |
439.25 |
| Aug 13 2014 |
21490 |
439.25 |
| Aug 06 2014 |
14572 |
439.25 |
| Aug 06 2014 |
21555 |
439.25 |
| Jul 30 2014 |
14599 |
439.25 |
| Jul 30 2014 |
21723 |
439.25 |
| Jul 23 2014 |
14442 |
439.25 |
| Jul 23 2014 |
21549 |
439.25 |
| Jul 16 2014 |
14432 |
439.25 |
| Jul 16 2014 |
21526 |
439.25 |
| Jul 09 2014 |
14571 |
439.25 |
| Jul 09 2014 |
21554 |
439.25 |
| Jul 02 2014 |
14715 |
439.25 |
| Jul 02 2014 |
21759 |
439.25 |
| Jun 25 2014 |
14866 |
439.25 |
| Jun 25 2014 |
21847 |
439.25 |
| Jun 18 2014 |
14963 |
439.25 |
| Jun 18 2014 |
21842 |
439.25 |
| Jun 11 2014 |
14990 |
439.25 |
| Jun 11 2014 |
22064 |
439.25 |
| Jun 04 2014 |
15283 |
439.25 |
| Jun 04 2014 |
22227 |
439.25 |
| May 28 2014 |
15274 |
439.25 |
| May 28 2014 |
22152 |
439.25 |
| May 21 2014 |
14977 |
435.18 |
| May 21 2014 |
21663 |
435.18 |
| May 14 2014 |
12281 |
407.4 |
| May 14 2014 |
17621 |
407.4 |
| May 07 2014 |
12094 |
407.4 |
| May 07 2014 |
17367 |
407.4 |
| Apr 30 2014 |
12516 |
407.4 |
| Apr 30 2014 |
17824 |
407.4 |
| Apr 23 2014 |
10453 |
384.65 |
| Apr 23 2014 |
14836 |
384.65 |
| Apr 16 2014 |
9899 |
379.61 |
| Apr 16 2014 |
14040 |
379.61 |
| Apr 09 2014 |
10002 |
379.61 |
| Apr 09 2014 |
14267 |
379.61 |
| Apr 02 2014 |
10613 |
384.98 |
| Apr 02 2014 |
14710 |
384.98 |
| Mar 26 2014 |
10848 |
384.98 |
| Mar 26 2014 |
14744 |
384.98 |
| Mar 19 2014 |
10903 |
384.98 |
| Mar 19 2014 |
14769 |
384.98 |
| Mar 12 2014 |
10919 |
384.98 |
| Mar 12 2014 |
14777 |
384.98 |
| Mar 05 2014 |
10931 |
384.98 |
| Mar 05 2014 |
14712 |
384.98 |
| Feb 26 2014 |
10951 |
384.98 |
| Feb 26 2014 |
14728 |
384.98 |
| Feb 19 2014 |
10976 |
384.98 |
| Feb 19 2014 |
14752 |
384.98 |
| Feb 12 2014 |
10993 |
384.98 |
| Feb 12 2014 |
14759 |
384.98 |
| Feb 05 2014 |
11085 |
384.98 |
| Feb 05 2014 |
14829 |
384.98 |
| Jan 29 2014 |
11171 |
384.98 |
| Jan 29 2014 |
14840 |
384.98 |
| Jan 22 2014 |
11152 |
384.98 |
| Jan 22 2014 |
14798 |
384.98 |
| Jan 15 2014 |
11193 |
384.98 |
| Jan 15 2014 |
14833 |
384.98 |
| Jan 08 2014 |
11209 |
384.98 |
| Jan 08 2014 |
14801 |
384.98 |
| Jan 01 2014 |
11210 |
384.98 |
| Jan 01 2014 |
14802 |
384.98 |
| Dec 25 2013 |
11210 |
384.98 |
| Dec 25 2013 |
14804 |
384.98 |
| Dec 18 2013 |
11210 |
384.98 |
| Dec 18 2013 |
14804 |
384.98 |
| Dec 11 2013 |
11210 |
384.98 |
| Dec 11 2013 |
14805 |
384.98 |
| Dec 04 2013 |
11210 |
384.98 |
| Dec 04 2013 |
14806 |
384.98 |
| Nov 27 2013 |
11210 |
384.98 |
| Nov 27 2013 |
14806 |
384.98 |
| Nov 20 2013 |
11210 |
384.98 |
| Nov 20 2013 |
14807 |
384.98 |
| Nov 13 2013 |
11210 |
384.98 |
| Nov 13 2013 |
14807 |
384.98 |
| Nov 06 2013 |
11210 |
384.98 |
| Nov 06 2013 |
14807 |
384.98 |
| Oct 30 2013 |
11209 |
384.98 |
| Oct 30 2013 |
14806 |
384.98 |
| Oct 23 2013 |
11210 |
384.98 |
| Oct 23 2013 |
14806 |
384.98 |
| Oct 16 2013 |
11188 |
384.98 |
| Oct 16 2013 |
14809 |
384.98 |
| Oct 09 2013 |
11187 |
384.98 |
| Oct 09 2013 |
14740 |
384.98 |
| Oct 02 2013 |
11176 |
384.98 |
| Oct 02 2013 |
14763 |
384.98 |
| Sep 25 2013 |
11112 |
384.98 |
| Sep 25 2013 |
14726 |
384.98 |
| Sep 18 2013 |
11070 |
384.98 |
| Sep 18 2013 |
14596 |
384.98 |
| Sep 11 2013 |
11028 |
384.98 |
| Sep 11 2013 |
14514 |
384.98 |
| Sep 04 2013 |
11038 |
384.98 |
| Sep 04 2013 |
14615 |
384.98 |
| Aug 28 2013 |
11025 |
384.98 |
| Aug 28 2013 |
14594 |
384.98 |
| Aug 21 2013 |
11087 |
384.98 |
| Aug 21 2013 |
14683 |
384.98 |
| Aug 14 2013 |
11130 |
384.98 |
| Aug 14 2013 |
14426 |
384.98 |
| Aug 07 2013 |
11301 |
384.98 |
| Aug 07 2013 |
14563 |
384.98 |
| Jul 31 2013 |
11393 |
384.98 |
| Jul 31 2013 |
14688 |
384.98 |
| Jul 24 2013 |
11507 |
384.98 |
| Jul 24 2013 |
14767 |
384.98 |
| Jul 17 2013 |
11561 |
384.98 |
| Jul 17 2013 |
14798 |
384.98 |
| Jul 10 2013 |
11693 |
384.98 |
| Jul 10 2013 |
14962 |
384.98 |
| Jul 03 2013 |
11812 |
384.98 |
| Jul 03 2013 |
14949 |
384.98 |
| Jun 26 2013 |
12044 |
384.98 |
| Jun 26 2013 |
15120 |
384.98 |
| Jun 19 2013 |
12199 |
384.98 |
| Jun 19 2013 |
15096 |
384.98 |
| Jun 12 2013 |
12252 |
384.98 |
| Jun 12 2013 |
15299 |
384.98 |
| Jun 05 2013 |
12110 |
384.98 |
| Jun 05 2013 |
15206 |
384.98 |
| May 29 2013 |
12173 |
384.98 |
| May 29 2013 |
15206 |
384.98 |
| May 22 2013 |
12922 |
390.36 |
| May 22 2013 |
16225 |
390.36 |
| May 15 2013 |
12991 |
390.36 |
| May 15 2013 |
16241 |
390.36 |
| May 08 2013 |
12937 |
390.36 |
| May 08 2013 |
16168 |
390.36 |
| May 01 2013 |
13067 |
390.36 |
| May 01 2013 |
16369 |
390.36 |
| Apr 24 2013 |
13049 |
390.36 |
| Apr 24 2013 |
16320 |
390.36 |
| Apr 17 2013 |
13059 |
390.36 |
| Apr 17 2013 |
16371 |
390.36 |
