| Jun 05 2024 |
233 |
225 |
| May 29 2024 |
232 |
225 |
| May 22 2024 |
250 |
225 |
| May 15 2024 |
255 |
225 |
| May 08 2024 |
291 |
225 |
| May 01 2024 |
254 |
225 |
| Apr 24 2024 |
371 |
225 |
| Apr 17 2024 |
371 |
225 |
| Apr 10 2024 |
380 |
225 |
| Apr 03 2024 |
375 |
225 |
| Mar 27 2024 |
390 |
225 |
| Mar 21 2024 |
390 |
225 |
| Mar 14 2024 |
407 |
225 |
| Mar 07 2024 |
404 |
225 |
| Feb 29 2024 |
397 |
225 |
| Feb 22 2024 |
403 |
225 |
| Feb 15 2024 |
408 |
225 |
| Feb 08 2024 |
414 |
225 |
| Feb 01 2024 |
393 |
225 |
| Jan 25 2024 |
384 |
225 |
| Jan 18 2024 |
385 |
225 |
| Jan 11 2024 |
385 |
225 |
| Jan 04 2024 |
386 |
225 |
| Dec 28 2023 |
386 |
225 |
| Dec 21 2023 |
386 |
225 |
| Dec 14 2023 |
381 |
225 |
| Dec 07 2023 |
381 |
225 |
| Nov 30 2023 |
384 |
225 |
| Nov 23 2023 |
373 |
225 |
| Nov 16 2023 |
360 |
225 |
| Nov 09 2023 |
362 |
225 |
| Nov 02 2023 |
362 |
225 |
| Oct 26 2023 |
362 |
225 |
| Oct 19 2023 |
353 |
225 |
| Oct 12 2023 |
352 |
225 |
| Oct 05 2023 |
361 |
225 |
| Sep 28 2023 |
365 |
225 |
| Sep 21 2023 |
349 |
225 |
| Sep 14 2023 |
359 |
225 |
| Sep 07 2023 |
370 |
225 |
| Aug 31 2023 |
384 |
225 |
| Aug 24 2023 |
395 |
225 |
| Aug 17 2023 |
408 |
225 |
| Aug 10 2023 |
415 |
225 |
| Aug 03 2023 |
423 |
225 |
| Jul 27 2023 |
440 |
225 |
| Jul 20 2023 |
399 |
225 |
| Jul 13 2023 |
407 |
225 |
| Jul 06 2023 |
413 |
225 |
| Jun 29 2023 |
415 |
225 |
| Jun 22 2023 |
426 |
225 |
| Aug 19 2021 |
2261 |
393.57 |
| Aug 19 2021 |
2739 |
393.57 |
| Aug 12 2021 |
2246 |
393.57 |
| Aug 12 2021 |
2731 |
393.57 |
| Aug 05 2021 |
3720 |
429.71 |
| Aug 05 2021 |
4359 |
429.71 |
| Jul 29 2021 |
3803 |
429.71 |
| Jul 29 2021 |
4399 |
429.71 |
| Jul 22 2021 |
3737 |
429.71 |
| Jul 22 2021 |
4243 |
429.71 |
| Jul 15 2021 |
3917 |
429.71 |
| Jul 15 2021 |
4222 |
429.71 |
| Jul 08 2021 |
3886 |
429.71 |
| Jul 08 2021 |
4155 |
429.71 |
| Jul 01 2021 |
3899 |
429.71 |
| Jul 01 2021 |
4112 |
429.71 |
| Jun 24 2021 |
3922 |
429.71 |
| Jun 24 2021 |
4055 |
429.71 |
| Jun 17 2021 |
3853 |
429.71 |
| Jun 17 2021 |
3937 |
429.71 |
| Jun 10 2021 |
3777 |
429.71 |
| Jun 10 2021 |
3706 |
429.71 |
| Jun 03 2021 |
3489 |
429.71 |
| May 27 2021 |
3703 |
429.71 |
| May 27 2021 |
3544 |
429.71 |
| May 07 2021 |
10280 |
429.71 |
| Aug 21 2020 |
1525 |
393.57 |
| Aug 21 2020 |
2422 |
393.57 |
| Aug 14 2020 |
1561 |
393.57 |
| Aug 14 2020 |
2480 |
393.57 |
| Aug 07 2020 |
3250 |
429.71 |
| Aug 07 2020 |
4893 |
429.71 |
| Jul 31 2020 |
3451 |
429.71 |
| Jul 31 2020 |
5191 |
429.71 |
| Jul 24 2020 |
3595 |
429.71 |
| Jul 24 2020 |
5556 |
429.71 |
| Jul 17 2020 |
3887 |
429.71 |
| Jul 17 2020 |
5842 |
429.71 |
| Jul 10 2020 |
4049 |
429.71 |
| Jul 10 2020 |
6165 |
429.71 |
| Jul 03 2020 |
4144 |
429.71 |
| Jul 03 2020 |
6212 |
429.71 |
| Jun 26 2020 |
4360 |
429.71 |
| Jun 26 2020 |
6563 |
429.71 |
| Jun 19 2020 |
4481 |
429.71 |
| Jun 19 2020 |
6844 |
429.71 |
| Jun 12 2020 |
4665 |
429.71 |
| Jun 12 2020 |
7036 |
429.71 |
| Jun 05 2020 |
4761 |
429.71 |
| Jun 05 2020 |
7257 |
429.71 |
| May 29 2020 |
4934 |
429.71 |
| May 29 2020 |
7496 |
429.71 |
| May 22 2020 |
5144 |
429.71 |
| May 22 2020 |
7780 |
429.71 |
| May 15 2020 |
5378 |
429.71 |
| May 15 2020 |
8043 |
429.71 |
| May 08 2020 |
5499 |
429.71 |
| May 08 2020 |
8226 |
429.71 |
| May 01 2020 |
5808 |
429.71 |
| May 01 2020 |
8706 |
429.71 |
| Apr 24 2020 |
6025 |
429.71 |
| Apr 24 2020 |
9270 |
429.71 |
| Apr 17 2020 |
6261 |
429.71 |
| Apr 17 2020 |
9504 |
429.71 |
| Apr 10 2020 |
6455 |
429.71 |
| Apr 10 2020 |
9715 |
429.71 |
| Apr 03 2020 |
6713 |
429.71 |
| Apr 03 2020 |
9996 |
429.71 |
| Mar 27 2020 |
6987 |
429.71 |
| Mar 27 2020 |
10296 |
429.71 |
| Mar 20 2020 |
7110 |
429.71 |
| Mar 20 2020 |
10437 |
429.71 |
| Mar 13 2020 |
7270 |
429.71 |
| Mar 13 2020 |
10584 |
429.71 |
| Mar 06 2020 |
7397 |
429.71 |
| Mar 06 2020 |
10683 |
429.71 |
| Feb 28 2020 |
7488 |
429.71 |
| Feb 28 2020 |
10732 |
429.71 |
| Feb 21 2020 |
7363 |
429.71 |
| Feb 21 2020 |
10607 |
429.71 |
| Feb 14 2020 |
7390 |
429.71 |
| Feb 14 2020 |
10635 |
429.71 |
| Feb 07 2020 |
7377 |
429.71 |
| Feb 07 2020 |
10559 |
429.71 |
| Jan 31 2020 |
7424 |
429.71 |
| Jan 31 2020 |
10589 |
429.71 |
| Jan 24 2020 |
7408 |
429.71 |
| Jan 24 2020 |
10580 |
429.71 |
| Jan 17 2020 |
7411 |
429.71 |
| Jan 17 2020 |
10524 |
429.71 |
| Jan 10 2020 |
7411 |
429.71 |
| Jan 10 2020 |
10523 |
429.71 |
| Jan 03 2020 |
7413 |
429.71 |
| Jan 03 2020 |
10528 |
429.71 |
| Dec 27 2019 |
7413 |
429.71 |
| Dec 27 2019 |
10528 |
429.71 |
| Dec 20 2019 |
7413 |
429.71 |
| Dec 20 2019 |
10528 |
429.71 |
| Dec 13 2019 |
7413 |
429.71 |
| Dec 13 2019 |
10530 |
429.71 |
| Dec 06 2019 |
7413 |
429.71 |
| Dec 06 2019 |
10519 |
429.71 |
| Nov 29 2019 |
7413 |
429.71 |
| Nov 29 2019 |
10524 |
429.71 |
| Nov 22 2019 |
7413 |
429.71 |
| Nov 22 2019 |
10524 |
429.71 |
| Nov 15 2019 |
7413 |
429.71 |
| Nov 15 2019 |
10529 |
429.71 |
| Nov 08 2019 |
7394 |
429.71 |
| Nov 08 2019 |
10492 |
429.71 |
| Nov 01 2019 |
7241 |
429.71 |
| Nov 01 2019 |
10349 |
429.71 |
| Oct 25 2019 |
7241 |
429.71 |
| Oct 25 2019 |
10362 |
429.71 |
| Oct 18 2019 |
7265 |
429.71 |
| Oct 18 2019 |
10375 |
429.71 |
| Oct 11 2019 |
7253 |
429.71 |
| Oct 11 2019 |
10368 |
429.71 |
| Oct 04 2019 |
7242 |
429.71 |
| Oct 04 2019 |
10360 |
429.71 |
| Sep 27 2019 |
7243 |
429.71 |
| Sep 27 2019 |
10463 |
429.71 |
| Sep 20 2019 |
7236 |
429.71 |
| Sep 20 2019 |
10463 |
429.71 |
| Sep 13 2019 |
7277 |
429.71 |
| Sep 13 2019 |
10471 |
429.71 |
| Sep 06 2019 |
10907 |
465.84 |
| Sep 06 2019 |
15467 |
465.84 |
| Aug 30 2019 |
10962 |
465.84 |
| Aug 30 2019 |
15581 |
465.84 |
| Aug 23 2019 |
11129 |
465.84 |
| Aug 23 2019 |
15780 |
465.84 |
| Aug 09 2019 |
430 |
300.9 |
| Aug 09 2019 |
645 |
300.9 |
| Aug 02 2019 |
432 |
300.9 |
| Aug 02 2019 |
645 |
300.9 |
| Jul 26 2019 |
443 |
300.9 |
| Jul 26 2019 |
668 |
300.9 |
| Jul 19 2019 |
435 |
300.9 |
| Jul 19 2019 |
672 |
300.9 |
| Jul 12 2019 |
441 |
300.9 |
| Jul 12 2019 |
792 |
300.9 |
| Jul 05 2019 |
556 |
300.9 |
| Jul 05 2019 |
916 |
300.9 |
| Jun 28 2019 |
554 |
300.9 |
| Jun 28 2019 |
912 |
300.9 |
| Jun 21 2019 |
551 |
300.9 |
| Jun 21 2019 |
904 |
300.9 |
| Jun 14 2019 |
552 |
300.9 |
| Jun 14 2019 |
902 |
300.9 |
| Jun 07 2019 |
553 |
300.9 |
| Jun 07 2019 |
910 |
300.9 |
| May 31 2019 |
548 |
300.9 |
| May 31 2019 |
895 |
300.9 |
| May 24 2019 |
565 |
300.9 |
| May 24 2019 |
939 |
300.9 |
| May 17 2019 |
567 |
300.9 |
| May 17 2019 |
959 |
300.9 |
| May 10 2019 |
573 |
300.9 |
| May 10 2019 |
959 |
300.9 |
| May 03 2019 |
592 |
300.9 |
| May 03 2019 |
976 |
300.9 |
| Apr 26 2019 |
597 |
300.9 |
| Apr 26 2019 |
989 |
300.9 |
| Apr 19 2019 |
551 |
300.9 |
| Apr 19 2019 |
955 |
300.9 |
| Apr 18 2019 |
555 |
300.9 |
| Apr 12 2019 |
556 |
300.9 |
| Apr 12 2019 |
973 |
300.9 |
| Apr 05 2019 |
538 |
300.9 |
| Apr 05 2019 |
940 |
300.9 |
| Mar 29 2019 |
544 |
300.9 |
| Mar 29 2019 |
957 |
300.9 |
| Mar 22 2019 |
538 |
300.9 |
| Mar 22 2019 |
956 |
300.9 |
| Mar 15 2019 |
541 |
300.9 |
| Mar 15 2019 |
975 |
300.9 |
| Mar 08 2019 |
541 |
300.9 |
| Mar 08 2019 |
973 |
300.9 |
| Mar 01 2019 |
550 |
300.9 |
| Mar 01 2019 |
977 |
300.9 |
| Feb 22 2019 |
555 |
300.9 |
| Feb 22 2019 |
974 |
300.9 |
| Feb 15 2019 |
560 |
300.9 |
| Feb 15 2019 |
979 |
300.9 |
| Feb 08 2019 |
559 |
300.9 |
| Feb 08 2019 |
985 |
300.9 |
| Feb 01 2019 |
558 |
300.9 |
| Feb 01 2019 |
986 |
300.9 |
| Jan 25 2019 |
560 |
300.9 |
| Jan 25 2019 |
988 |
300.9 |
| Jan 18 2019 |
563 |
300.9 |
| Jan 18 2019 |
988 |
300.9 |
| Jan 11 2019 |
563 |
300.9 |
| Jan 11 2019 |
988 |
300.9 |
| Jan 04 2019 |
563 |
300.9 |
| Jan 04 2019 |
988 |
300.9 |
| Dec 28 2018 |
563 |
300.9 |
| Dec 28 2018 |
988 |
300.9 |
| Dec 21 2018 |
563 |
300.9 |
| Dec 21 2018 |
988 |
300.9 |
| Dec 14 2018 |
563 |
300.9 |
| Dec 14 2018 |
988 |
300.9 |
| Dec 07 2018 |
563 |
300.9 |
| Dec 07 2018 |
988 |
300.9 |
| Nov 30 2018 |
563 |
300.9 |
| Nov 30 2018 |
988 |
300.9 |
| Nov 23 2018 |
563 |
300.9 |
| Nov 23 2018 |
988 |
300.9 |
| Nov 16 2018 |
563 |
300.9 |
| Nov 16 2018 |
988 |
300.9 |
| Nov 09 2018 |
563 |
300.9 |
| Nov 09 2018 |
988 |
300.9 |
| Nov 02 2018 |
563 |
300.9 |
| Nov 02 2018 |
985 |
300.9 |
| Oct 26 2018 |
563 |
300.9 |
| Oct 26 2018 |
985 |
300.9 |
| Oct 19 2018 |
565 |
300.9 |
| Oct 19 2018 |
987 |
300.9 |
| Oct 12 2018 |
563 |
300.9 |
| Oct 12 2018 |
990 |
300.9 |
| Oct 05 2018 |
563 |
300.9 |
| Oct 05 2018 |
991 |
300.9 |
| Sep 28 2018 |
552 |
300.9 |
| Sep 28 2018 |
981 |
300.9 |
| Sep 21 2018 |
549 |
300.9 |
| Sep 21 2018 |
979 |
300.9 |
| Sep 14 2018 |
548 |
300.9 |
| Sep 14 2018 |
979 |
300.9 |
| Sep 07 2018 |
556 |
300.9 |
| Sep 07 2018 |
991 |
300.9 |
| Aug 31 2018 |
559 |
300.9 |
| Aug 31 2018 |
1012 |
300.9 |
| Aug 24 2018 |
1024 |
325.19 |
| Aug 24 2018 |
1754 |
325.19 |
| Aug 17 2018 |
1857 |
349.49 |
| Aug 17 2018 |
2987 |
349.49 |
| Aug 10 2018 |
1928 |
349.49 |
| Aug 10 2018 |
3066 |
349.49 |
| Aug 03 2018 |
1966 |
349.49 |
| Aug 03 2018 |
3112 |
349.49 |
| Jul 27 2018 |
1975 |
349.49 |
| Jul 27 2018 |
3125 |
349.49 |
| Jul 20 2018 |
1960 |
349.49 |
| Jul 20 2018 |
3199 |
349.49 |
| Jul 13 2018 |
2022 |
349.49 |
| Jul 13 2018 |
3102 |
349.49 |
| Jul 06 2018 |
1843 |
349.49 |
| Jul 06 2018 |
2889 |
349.49 |
| Jun 29 2018 |
1860 |
349.49 |
| Jun 29 2018 |
2887 |
349.49 |
| Jun 22 2018 |
1919 |
349.49 |
| Jun 22 2018 |
3000 |
349.49 |
| Jun 15 2018 |
1927 |
349.49 |
| Jun 15 2018 |
3027 |
349.49 |
| Jun 08 2018 |
1951 |
349.49 |
| Jun 08 2018 |
3093 |
349.49 |
| Jun 01 2018 |
2177 |
349.49 |
| Jun 01 2018 |
3302 |
349.49 |
| May 25 2018 |
2181 |
349.49 |
| May 25 2018 |
3376 |
349.49 |
| May 18 2018 |
2202 |
349.49 |
| May 18 2018 |
3358 |
349.49 |
| May 11 2018 |
2218 |
349.49 |
| May 11 2018 |
3408 |
349.49 |
| May 04 2018 |
2294 |
349.49 |
| May 04 2018 |
3496 |
349.49 |
| Apr 27 2018 |
2311 |
349.49 |
| Apr 27 2018 |
3516 |
349.49 |
| Apr 20 2018 |
2334 |
349.49 |
| Apr 20 2018 |
3563 |
349.49 |
| Apr 13 2018 |
2341 |
349.49 |
| Apr 13 2018 |
3544 |
349.49 |
| Apr 06 2018 |
2388 |
349.49 |
| Apr 06 2018 |
3566 |
349.49 |
| Mar 30 2018 |
2471 |
349.49 |
| Mar 30 2018 |
3634 |
349.49 |
| Mar 23 2018 |
2521 |
349.49 |
| Mar 23 2018 |
3687 |
349.49 |
| Mar 16 2018 |
2533 |
349.49 |
| Mar 16 2018 |
3709 |
349.49 |
| Mar 09 2018 |
2543 |
349.49 |
| Mar 09 2018 |
3714 |
349.49 |
| Mar 02 2018 |
2590 |
349.49 |
| Mar 02 2018 |
3868 |
349.49 |
| Feb 23 2018 |
2627 |
349.49 |
| Feb 23 2018 |
3896 |
349.49 |
| Feb 16 2018 |
2651 |
349.49 |
| Feb 16 2018 |
3913 |
349.49 |
| Aug 04 2017 |
9389 |
423 |
| Aug 04 2017 |
12976 |
423 |
| Jul 28 2017 |
9458 |
423 |
| Jul 28 2017 |
13091 |
423 |
| Jul 21 2017 |
9560 |
423 |
| Jul 21 2017 |
13197 |
423 |
| Jul 14 2017 |
9617 |
423 |
| Jul 14 2017 |
13274 |
423 |
| Jul 07 2017 |
9679 |
423 |
| Jul 07 2017 |
13322 |
423 |
| Jun 30 2017 |
9705 |
423 |
| Jun 30 2017 |
13375 |
423 |
| Jun 23 2017 |
9844 |
423 |
| Jun 23 2017 |
13487 |
423 |
| Jun 16 2017 |
9873 |
423 |
| Jun 16 2017 |
13444 |
423 |
| Jun 09 2017 |
9764 |
423 |
| Jun 09 2017 |
13353 |
423 |
| Jun 02 2017 |
10052 |
423 |
| Jun 02 2017 |
13567 |
423 |
| May 26 2017 |
10098 |
423 |
| May 26 2017 |
13640 |
423 |
| May 19 2017 |
10339 |
423 |
| May 19 2017 |
13827 |
423 |
| May 12 2017 |
10361 |
423 |
| May 12 2017 |
13915 |
423 |
| May 05 2017 |
10380 |
423 |
| May 05 2017 |
13893 |
423 |
| Apr 28 2017 |
10347 |
423 |
| Apr 28 2017 |
13732 |
423 |
| Apr 21 2017 |
10524 |
423 |
| Apr 21 2017 |
13908 |
423 |
| Apr 14 2017 |
10624 |
423 |
| Apr 14 2017 |
13910 |
423 |
| Apr 07 2017 |
10501 |
423 |
| Apr 07 2017 |
13672 |
423 |
| Mar 31 2017 |
10532 |
423 |
| Mar 31 2017 |
13907 |
423 |
| Mar 24 2017 |
10362 |
423 |
| Mar 24 2017 |
13716 |
423 |
| Mar 17 2017 |
10499 |
423 |
| Mar 17 2017 |
13841 |
423 |
| Mar 10 2017 |
10541 |
423 |
| Mar 10 2017 |
13942 |
423 |
| Mar 03 2017 |
10469 |
423 |
| Mar 03 2017 |
13900 |
423 |
| Feb 24 2017 |
10554 |
423 |
| Feb 24 2017 |
13908 |
423 |
| Feb 17 2017 |
10582 |
423 |
| Feb 17 2017 |
13953 |
423 |
| Feb 10 2017 |
10709 |
423 |
| Feb 10 2017 |
14026 |
423 |
| Feb 03 2017 |
10682 |
423 |
| Feb 03 2017 |
13995 |
423 |
| Jan 27 2017 |
10656 |
423 |
| Jan 27 2017 |
14017 |
423 |
| Jan 20 2017 |
10633 |
423 |
| Jan 20 2017 |
13980 |
423 |
| Jan 13 2017 |
10615 |
423 |
| Jan 13 2017 |
13966 |
423 |
| Jan 06 2017 |
10615 |
423 |
| Jan 06 2017 |
13945 |
423 |
| Dec 30 2016 |
10615 |
423 |
| Dec 30 2016 |
13947 |
423 |
| Dec 23 2016 |
10615 |
423 |
| Dec 23 2016 |
13947 |
423 |
| Dec 16 2016 |
10615 |
423 |
| Dec 16 2016 |
13941 |
423 |
| Dec 09 2016 |
10614 |
423 |
| Dec 09 2016 |
13942 |
423 |
| Dec 02 2016 |
10614 |
423 |
| Dec 02 2016 |
13943 |
423 |
| Nov 25 2016 |
10614 |
423 |
| Nov 25 2016 |
13940 |
423 |
| Nov 18 2016 |
10614 |
423 |
| Nov 18 2016 |
13940 |
423 |
| Nov 11 2016 |
10606 |
423 |
| Nov 11 2016 |
13934 |
423 |
| Nov 04 2016 |
10606 |
423 |
| Nov 04 2016 |
13934 |
423 |
| Jun 03 2015 |
3135 |
319.06 |
| Jun 03 2015 |
5700 |
319.06 |
| May 27 2015 |
3136 |
319.06 |
| May 27 2015 |
5680 |
319.06 |
| May 20 2015 |
3133 |
319.06 |
| May 20 2015 |
5730 |
319.06 |
| May 13 2015 |
3133 |
319.06 |
| May 13 2015 |
5779 |
319.06 |
| May 06 2015 |
2965 |
319.06 |
| May 06 2015 |
5594 |
319.06 |
| Apr 29 2015 |
3053 |
319.06 |
| Apr 29 2015 |
5714 |
319.06 |
| Apr 22 2015 |
3068 |
319.06 |
| Apr 22 2015 |
5733 |
319.06 |
| Apr 15 2015 |
3048 |
319.06 |
| Apr 15 2015 |
5794 |
319.06 |
| Apr 08 2015 |
3049 |
319.06 |
| Apr 08 2015 |
5828 |
319.06 |
| Apr 01 2015 |
3062 |
319.88 |
| Apr 01 2015 |
5998 |
319.88 |
| Mar 25 2015 |
3095 |
319.88 |
| Mar 25 2015 |
5839 |
319.88 |
| Mar 18 2015 |
3041 |
319.88 |
| Mar 18 2015 |
5794 |
319.88 |
| Mar 11 2015 |
3120 |
319.88 |
| Mar 11 2015 |
6032 |
319.88 |
| Mar 04 2015 |
3147 |
319.88 |
| Mar 04 2015 |
6084 |
319.88 |
| Feb 25 2015 |
3123 |
319.88 |
| Feb 25 2015 |
6096 |
319.88 |
| Feb 18 2015 |
3137 |
319.88 |
| Feb 18 2015 |
6180 |
319.88 |
| Feb 11 2015 |
3156 |
319.88 |
| Feb 11 2015 |
6207 |
319.88 |
| Feb 04 2015 |
3156 |
319.88 |
| Feb 04 2015 |
6223 |
319.88 |
| Jan 28 2015 |
3156 |
319.88 |
| Jan 28 2015 |
6236 |
319.88 |
| Jan 21 2015 |
3156 |
319.88 |
| Jan 21 2015 |
6256 |
319.88 |
| Jan 14 2015 |
3156 |
319.88 |
| Jan 14 2015 |
6271 |
319.88 |
| Jan 07 2015 |
3156 |
319.88 |
| Jan 07 2015 |
6267 |
319.88 |
| Dec 31 2014 |
3160 |
319.88 |
| Dec 31 2014 |
6267 |
319.88 |
| Dec 24 2014 |
3160 |
319.88 |
| Dec 24 2014 |
6267 |
319.88 |
| Dec 17 2014 |
3160 |
319.88 |
| Dec 17 2014 |
6265 |
319.88 |
| Dec 10 2014 |
3160 |
319.88 |
| Dec 10 2014 |
6265 |
319.88 |
| Dec 03 2014 |
3161 |
319.88 |
| Dec 03 2014 |
6265 |
319.88 |
| Nov 26 2014 |
3161 |
319.88 |
| Nov 26 2014 |
6265 |
319.88 |
| Nov 19 2014 |
3160 |
319.88 |
| Nov 19 2014 |
6265 |
319.88 |
| Nov 12 2014 |
3160 |
319.88 |
| Nov 12 2014 |
6265 |
319.88 |
| Nov 05 2014 |
3160 |
319.88 |
| Nov 05 2014 |
6265 |
319.88 |
| Oct 29 2014 |
3160 |
319.88 |
| Oct 29 2014 |
6265 |
319.88 |
| Oct 22 2014 |
3159 |
319.88 |
| Oct 22 2014 |
6278 |
319.88 |
| Oct 15 2014 |
3159 |
319.88 |
| Oct 15 2014 |
6272 |
319.88 |
| Oct 08 2014 |
3159 |
319.88 |
| Oct 08 2014 |
6283 |
319.88 |
| Oct 01 2014 |
3157 |
319.88 |
| Oct 01 2014 |
6293 |
319.88 |
| Sep 24 2014 |
3139 |
319.88 |
| Sep 24 2014 |
6270 |
319.88 |
| Sep 17 2014 |
3131 |
319.88 |
| Sep 17 2014 |
6307 |
319.88 |
| Sep 10 2014 |
3131 |
319.88 |
| Sep 10 2014 |
6303 |
319.88 |
| Sep 03 2014 |
3137 |
319.88 |
| Sep 03 2014 |
6327 |
319.88 |
| Aug 27 2014 |
3077 |
319.88 |
| Aug 27 2014 |
2100 |
288.7 |
| Aug 27 2014 |
5432 |
309.49 |
| Aug 20 2014 |
2103 |
288.7 |
| Aug 20 2014 |
3066 |
319.88 |
| Aug 20 2014 |
5455 |
309.49 |
| Aug 13 2014 |
3117 |
319.88 |
| Aug 13 2014 |
2112 |
288.7 |
| Aug 13 2014 |
5525 |
309.49 |
| Aug 06 2014 |
3083 |
319.88 |
| Aug 06 2014 |
2157 |
288.7 |
| Aug 06 2014 |
5536 |
309.49 |
| Jul 30 2014 |
2170 |
288.7 |
| Jul 30 2014 |
3151 |
319.88 |
| Jul 30 2014 |
5602 |
309.49 |
| Jul 23 2014 |
3124 |
320.7 |
| Jul 23 2014 |
2193 |
288.7 |
| Jul 23 2014 |
5193 |
304.7 |
| Jul 16 2014 |
3198 |
320.7 |
| Jul 16 2014 |
2208 |
288.7 |
| Jul 16 2014 |
5149 |
304.7 |
| Jul 09 2014 |
3102 |
320.7 |
| Jul 09 2014 |
4980 |
338.09 |
| Jul 09 2014 |
7650 |
332.29 |
| Jul 02 2014 |
3229 |
320.7 |
| Jul 02 2014 |
5014 |
338.09 |
| Jul 02 2014 |
7769 |
332.29 |
| Jun 25 2014 |
3083 |
320.7 |
| Jun 25 2014 |
5084 |
338.09 |
| Jun 25 2014 |
7722 |
332.29 |
| Jun 18 2014 |
3086 |
320.7 |
| Jun 18 2014 |
5099 |
338.09 |
| Jun 18 2014 |
7770 |
332.29 |
| Jun 11 2014 |
5141 |
338.09 |
| Jun 11 2014 |
3207 |
320.7 |
| Jun 11 2014 |
7844 |
332.29 |
| Jun 04 2014 |
3232 |
320.7 |
| Jun 04 2014 |
5206 |
338.09 |
| Jun 04 2014 |
7927 |
332.29 |
| May 28 2014 |
3249 |
320.7 |
| May 28 2014 |
5182 |
338.09 |
| May 28 2014 |
7984 |
332.29 |
| May 21 2014 |
5208 |
338.09 |
| May 21 2014 |
3241 |
320.7 |
| May 21 2014 |
8011 |
332.29 |
| May 14 2014 |
5264 |
338.09 |
| May 14 2014 |
3278 |
320.7 |
| May 14 2014 |
8050 |
332.29 |
| May 07 2014 |
3143 |
320.7 |
| May 07 2014 |
5175 |
338.09 |
| May 07 2014 |
7966 |
332.29 |
| Apr 30 2014 |
5406 |
338.09 |
| Apr 30 2014 |
3314 |
320.7 |
| Apr 30 2014 |
8219 |
332.29 |
| Apr 23 2014 |
5537 |
338.09 |
| Apr 23 2014 |
3414 |
320.7 |
| Apr 23 2014 |
8325 |
332.29 |
| Apr 16 2014 |
3398 |
320.7 |
| Apr 16 2014 |
5559 |
338.09 |
| Apr 16 2014 |
8341 |
332.29 |
| Apr 09 2014 |
5738 |
338.09 |
| Apr 09 2014 |
9099 |
338.09 |
| Apr 02 2014 |
5762 |
338.09 |
| Apr 02 2014 |
8895 |
338.09 |
| Mar 26 2014 |
5702 |
338.09 |
| Mar 26 2014 |
9001 |
338.09 |
| Mar 19 2014 |
5706 |
338.09 |
| Mar 19 2014 |
9036 |
338.09 |
| Mar 12 2014 |
5728 |
338.09 |
| Mar 12 2014 |
9081 |
338.09 |
| Mar 05 2014 |
5671 |
338.09 |
| Mar 05 2014 |
9082 |
338.09 |
| Feb 26 2014 |
5688 |
338.09 |
| Feb 26 2014 |
9101 |
338.09 |
| Feb 19 2014 |
5755 |
338.09 |
| Feb 19 2014 |
9143 |
338.09 |
| Feb 12 2014 |
5748 |
338.09 |
| Feb 12 2014 |
9159 |
338.09 |
| Feb 05 2014 |
5794 |
338.09 |
| Feb 05 2014 |
9224 |
338.09 |
| Jan 29 2014 |
5778 |
338.09 |
| Jan 29 2014 |
9242 |
338.09 |
| Jan 22 2014 |
5763 |
338.09 |
| Jan 22 2014 |
9213 |
338.09 |
| Jan 15 2014 |
5765 |
338.09 |
| Jan 15 2014 |
9237 |
338.09 |
| Jan 08 2014 |
5760 |
338.09 |
| Jan 08 2014 |
9246 |
338.09 |
| Jan 01 2014 |
5760 |
338.09 |
| Jan 01 2014 |
9246 |
338.09 |
| Dec 25 2013 |
5760 |
338.09 |
| Dec 25 2013 |
9247 |
338.09 |
| Dec 18 2013 |
5760 |
338.09 |
| Dec 18 2013 |
9247 |
338.09 |
| Dec 11 2013 |
5760 |
338.09 |
| Dec 11 2013 |
9247 |
338.09 |
| Dec 04 2013 |
5761 |
338.09 |
| Dec 04 2013 |
9248 |
338.09 |
| Nov 27 2013 |
5761 |
338.09 |
| Nov 27 2013 |
9248 |
338.09 |
| Nov 20 2013 |
5761 |
338.09 |
| Nov 20 2013 |
9249 |
338.09 |
| Nov 13 2013 |
5761 |
338.09 |
| Nov 13 2013 |
9249 |
338.09 |
| Nov 06 2013 |
5761 |
338.09 |
| Nov 06 2013 |
9249 |
338.09 |
| Oct 30 2013 |
5761 |
338.09 |
| Oct 30 2013 |
9249 |
338.09 |
| Oct 23 2013 |
5762 |
338.09 |
| Oct 23 2013 |
9249 |
338.09 |
| Oct 16 2013 |
5788 |
338.09 |
| Oct 16 2013 |
9256 |
338.09 |
| Oct 09 2013 |
5757 |
338.09 |
| Oct 09 2013 |
9238 |
338.09 |
| Oct 02 2013 |
5765 |
338.09 |
| Oct 02 2013 |
9240 |
338.09 |
| Sep 25 2013 |
5739 |
338.09 |
| Sep 25 2013 |
9207 |
338.09 |
| Sep 18 2013 |
5692 |
338.09 |
| Sep 18 2013 |
9178 |
338.09 |
| Sep 11 2013 |
2921 |
288.7 |
| Sep 11 2013 |
4717 |
288.7 |
| Jul 31 2013 |
18667 |
469.29 |
| Jul 31 2013 |
26881 |
469.29 |
| Jul 24 2013 |
18579 |
469.29 |
| Jul 24 2013 |
27016 |
469.29 |
| Jul 17 2013 |
18634 |
469.29 |
| Jul 17 2013 |
27136 |
469.29 |
| Jul 10 2013 |
18769 |
469.29 |
| Jul 10 2013 |
27423 |
469.29 |
| Jul 03 2013 |
18733 |
469.29 |
| Jul 03 2013 |
27410 |
469.29 |
| Jun 26 2013 |
18668 |
469.29 |
| Jun 26 2013 |
27627 |
469.29 |
| Jun 19 2013 |
18862 |
469.29 |
| Jun 19 2013 |
27625 |
469.29 |
| Jun 12 2013 |
18931 |
469.29 |
| Jun 12 2013 |
27910 |
469.29 |
| Jun 05 2013 |
18798 |
469.29 |
| Jun 05 2013 |
27642 |
469.29 |
| May 29 2013 |
18690 |
469.29 |
| May 29 2013 |
27656 |
469.29 |
| May 22 2013 |
19015 |
469.29 |
| May 22 2013 |
28153 |
469.29 |
| May 15 2013 |
19012 |
469.29 |
| May 15 2013 |
28166 |
469.29 |
| May 08 2013 |
19005 |
469.29 |
| May 08 2013 |
28121 |
469.29 |
| May 01 2013 |
19349 |
469.29 |
| May 01 2013 |
28336 |
469.29 |
| Apr 24 2013 |
18789 |
469.29 |
| Apr 24 2013 |
28182 |
469.29 |
| Apr 17 2013 |
18903 |
469.29 |
| Apr 17 2013 |
28297 |
469.29 |
| Apr 10 2013 |
18880 |
469.29 |
| Apr 10 2013 |
28086 |
469.29 |
| Apr 03 2013 |
18820 |
469.29 |
| Apr 03 2013 |
27973 |
469.29 |
| Mar 27 2013 |
19194 |
469.29 |
| Mar 27 2013 |
28102 |
469.29 |
| Mar 20 2013 |
19091 |
469.29 |
| Mar 20 2013 |
28021 |
469.29 |
| Mar 13 2013 |
14192 |
469.29 |
| Mar 13 2013 |
27949 |
469.29 |
| Oct 19 2012 |
17780 |
469.29 |
| Oct 19 2012 |
27055 |
469.29 |
| Sep 23 2012 |
17508 |
469.29 |
| Sep 23 2012 |
26762 |
469.29 |
| Aug 31 2012 |
16767 |
469.29 |
| Aug 31 2012 |
26132 |
469.29 |
| Aug 24 2012 |
16562 |
469.29 |
| Aug 24 2012 |
25860 |
469.29 |
| Aug 10 2012 |
15978 |
469.29 |
| Aug 10 2012 |
25161 |
469.29 |
