| Feb 17 2026 |
6097 |
510.4 |
| Feb 17 2026 |
7145 |
510.4 |
| Feb 10 2026 |
6250 |
510.4 |
| Feb 10 2026 |
7220 |
510.4 |
| Feb 03 2026 |
6254 |
510.4 |
| Feb 03 2026 |
7237 |
510.4 |
| Jan 27 2026 |
6315 |
510.4 |
| Jan 27 2026 |
7256 |
510.4 |
| Jan 20 2026 |
6355 |
510.4 |
| Jan 20 2026 |
7254 |
510.4 |
| Jan 13 2026 |
6356 |
510.4 |
| Jan 13 2026 |
7254 |
510.4 |
| Jan 06 2026 |
6356 |
510.4 |
| Jan 06 2026 |
7249 |
510.4 |
| Dec 30 2025 |
6356 |
510.4 |
| Dec 30 2025 |
7249 |
510.4 |
| Dec 23 2025 |
6335 |
510.4 |
| Dec 23 2025 |
7229 |
510.4 |
| Dec 16 2025 |
6363 |
510.4 |
| Dec 16 2025 |
7258 |
510.4 |
| Dec 09 2025 |
6363 |
510.4 |
| Dec 09 2025 |
7272 |
510.4 |
| Dec 02 2025 |
6363 |
510.4 |
| Dec 02 2025 |
7273 |
510.4 |
| Nov 25 2025 |
6363 |
510.4 |
| Nov 25 2025 |
7273 |
510.4 |
| Nov 18 2025 |
6363 |
510.4 |
| Nov 18 2025 |
7273 |
510.4 |
| Nov 11 2025 |
6363 |
510.4 |
| Nov 11 2025 |
7253 |
510.4 |
| Nov 04 2025 |
6363 |
510.4 |
| Nov 04 2025 |
7253 |
510.4 |
| Oct 28 2025 |
6407 |
510.4 |
| Oct 28 2025 |
7297 |
510.4 |
| Oct 21 2025 |
6602 |
510.4 |
| Oct 21 2025 |
7578 |
510.4 |
| Oct 14 2025 |
6602 |
510.4 |
| Oct 14 2025 |
7535 |
510.4 |
| Oct 07 2025 |
6342 |
510.4 |
| Oct 07 2025 |
7310 |
510.4 |
| Sep 30 2025 |
6348 |
510.4 |
| Sep 30 2025 |
7337 |
510.4 |
| Sep 23 2025 |
6327 |
510.4 |
| Sep 23 2025 |
7308 |
510.4 |
| Sep 16 2025 |
6340 |
510.4 |
| Sep 16 2025 |
7263 |
510.4 |
| Sep 09 2025 |
6249 |
510.4 |
| Sep 09 2025 |
7196 |
510.4 |
| Sep 02 2025 |
6492 |
510.4 |
| Sep 02 2025 |
7447 |
510.4 |
| Aug 26 2025 |
6574 |
510.4 |
| Aug 26 2025 |
7515 |
510.4 |
| Aug 19 2025 |
6503 |
510.4 |
| Aug 19 2025 |
7419 |
510.4 |
| Aug 12 2025 |
6513 |
510.4 |
| Aug 12 2025 |
9582 |
510.4 |
| Aug 05 2025 |
6543 |
510.4 |
| Aug 05 2025 |
9693 |
510.4 |
| Jul 29 2025 |
6478 |
510.4 |
| Jul 29 2025 |
9869 |
510.4 |
| Jul 22 2025 |
6527 |
510.4 |
| Jul 22 2025 |
9908 |
510.4 |
| Jul 15 2025 |
6571 |
510.4 |
| Jul 15 2025 |
9927 |
510.4 |
| Jul 08 2025 |
6649 |
510.4 |
| Jul 08 2025 |
10425 |
510.4 |
| Jul 01 2025 |
6632 |
510.4 |
| Jul 01 2025 |
10746 |
510.4 |
| Jun 24 2025 |
6283 |
510.4 |
| Jun 24 2025 |
10199 |
510.4 |
| Jun 17 2025 |
6364 |
510.4 |
| Jun 17 2025 |
10212 |
510.4 |
| Jun 10 2025 |
6475 |
510.4 |
| Jun 10 2025 |
10359 |
510.4 |
| Jun 03 2025 |
6442 |
510.4 |
| Jun 03 2025 |
10352 |
510.4 |
| May 27 2025 |
6576 |
510.4 |
| May 27 2025 |
10474 |
510.4 |
| May 20 2025 |
6872 |
509.58 |
| May 20 2025 |
10602 |
509.58 |
| May 13 2025 |
7051 |
509.58 |
| May 13 2025 |
10571 |
509.58 |
| May 06 2025 |
7155 |
509.58 |
| May 06 2025 |
10758 |
509.58 |
| Apr 29 2025 |
7191 |
509.58 |
| Apr 29 2025 |
10845 |
509.58 |
| Apr 22 2025 |
7100 |
509.58 |
| Apr 22 2025 |
10749 |
509.58 |
| Apr 15 2025 |
7112 |
509.58 |
| Apr 15 2025 |
10841 |
509.58 |
| Apr 08 2025 |
7156 |
509.58 |
| Apr 08 2025 |
10819 |
509.58 |
| Apr 01 2025 |
7303 |
509.58 |
| Apr 01 2025 |
10402 |
509.58 |
| Mar 25 2025 |
7338 |
509.58 |
| Mar 25 2025 |
10445 |
509.58 |
| Mar 18 2025 |
7230 |
509.58 |
| Mar 18 2025 |
10370 |
509.58 |
| Mar 11 2025 |
7203 |
509.58 |
| Mar 11 2025 |
10289 |
509.58 |
| Mar 04 2025 |
7192 |
508.75 |
| Mar 04 2025 |
10285 |
508.75 |
| Feb 25 2025 |
7181 |
508.75 |
| Feb 25 2025 |
10230 |
508.75 |
| Feb 18 2025 |
7169 |
508.75 |
| Feb 18 2025 |
10232 |
508.75 |
| Feb 11 2025 |
7198 |
508.75 |
| Feb 11 2025 |
10288 |
508.75 |
| Feb 04 2025 |
7139 |
508.75 |
| Feb 04 2025 |
10255 |
508.75 |
| Jan 29 2025 |
7092 |
508.75 |
| Jan 29 2025 |
10228 |
508.75 |
| Jan 22 2025 |
7125 |
508.75 |
| Jan 22 2025 |
10271 |
508.75 |
| Jan 15 2025 |
7156 |
508.75 |
| Jan 15 2025 |
10311 |
508.75 |
| Jan 08 2025 |
7156 |
508.75 |
| Jan 08 2025 |
8506 |
508.75 |
| Jan 01 2025 |
7156 |
508.75 |
| Jan 01 2025 |
8505 |
508.75 |
| Dec 25 2024 |
7156 |
508.75 |
| Dec 25 2024 |
8497 |
508.75 |
| Dec 18 2024 |
7177 |
508.75 |
| Dec 18 2024 |
8496 |
508.75 |
| Dec 11 2024 |
7177 |
508.75 |
| Dec 11 2024 |
8497 |
508.75 |
| Dec 04 2024 |
7177 |
508.75 |
| Dec 04 2024 |
8499 |
508.75 |
| Nov 27 2024 |
7177 |
508.75 |
| Nov 27 2024 |
8499 |
508.75 |
| Nov 20 2024 |
7177 |
508.75 |
| Nov 20 2024 |
8431 |
508.75 |
| Nov 13 2024 |
7177 |
508.75 |
| Nov 13 2024 |
8431 |
508.75 |
| Nov 06 2024 |
7124 |
508.75 |
| Nov 06 2024 |
8535 |
508.75 |
| Oct 30 2024 |
6931 |
508.75 |
| Oct 30 2024 |
8397 |
508.75 |
| Oct 23 2024 |
6930 |
508.75 |
| Oct 23 2024 |
9478 |
508.75 |
| Oct 16 2024 |
6928 |
508.75 |
| Oct 16 2024 |
9444 |
508.75 |
| Oct 09 2024 |
6969 |
508.75 |
| Oct 09 2024 |
9510 |
508.75 |
| Oct 02 2024 |
6959 |
508.75 |
| Oct 02 2024 |
9412 |
508.75 |
| Sep 25 2024 |
6807 |
508.75 |
| Sep 25 2024 |
9252 |
508.75 |
| Sep 18 2024 |
6798 |
508.75 |
| Sep 18 2024 |
9126 |
508.75 |
| Sep 11 2024 |
6777 |
508.75 |
| Sep 11 2024 |
9051 |
508.75 |
| Sep 04 2024 |
7078 |
508.75 |
| Sep 04 2024 |
9452 |
508.75 |
| Aug 28 2024 |
7121 |
508.75 |
| Aug 28 2024 |
2229 |
357.5 |
| Aug 28 2024 |
9437 |
508.75 |
| Aug 21 2024 |
7179 |
508.75 |
| Aug 21 2024 |
2257 |
357.5 |
| Aug 21 2024 |
9527 |
508.75 |
| Aug 14 2024 |
7086 |
508.75 |
| Aug 14 2024 |
2231 |
357.5 |
| Aug 14 2024 |
9008 |
508.75 |
| Aug 07 2024 |
7083 |
508.75 |
| Aug 07 2024 |
2199 |
357.5 |
| Aug 07 2024 |
11622 |
508.75 |
| Jul 31 2024 |
7196 |
508.75 |
| Jul 31 2024 |
2207 |
357.5 |
| Jul 31 2024 |
11754 |
508.75 |
| Jul 24 2024 |
7175 |
508.75 |
| Jul 24 2024 |
2234 |
357.5 |
| Jul 24 2024 |
11671 |
508.75 |
| Jul 17 2024 |
7127 |
508.75 |
| Jul 17 2024 |
2214 |
357.5 |
| Jul 17 2024 |
11583 |
508.75 |
| Jul 10 2024 |
6836 |
508.75 |
| Jul 10 2024 |
2234 |
357.5 |
| Jul 10 2024 |
9224 |
508.75 |
| Jul 03 2024 |
6993 |
508.75 |
| Jul 03 2024 |
2226 |
357.5 |
| Jul 03 2024 |
9437 |
508.75 |
| Jun 26 2024 |
6822 |
508.75 |
| Jun 26 2024 |
2195 |
357.5 |
| Jun 26 2024 |
9299 |
508.75 |
| Jun 19 2024 |
6829 |
508.75 |
| Jun 19 2024 |
2192 |
357.5 |
| Jun 19 2024 |
9433 |
508.75 |
| Jun 12 2024 |
6747 |
508.75 |
| Jun 12 2024 |
2179 |
357.5 |
| Jun 12 2024 |
9368 |
508.75 |
| Jun 05 2024 |
2199 |
357.5 |
| May 29 2024 |
2229 |
357.5 |
| May 22 2024 |
2178 |
357.5 |
| May 15 2024 |
2227 |
357.5 |
| May 08 2024 |
2096 |
357.5 |
| May 01 2024 |
3670 |
403.75 |
| Apr 24 2024 |
11381 |
563.75 |
| Apr 24 2024 |
5356 |
403.75 |
| Apr 24 2024 |
17106 |
563.75 |
| Apr 17 2024 |
11431 |
563.75 |
| Apr 17 2024 |
5351 |
403.75 |
| Apr 17 2024 |
17162 |
563.75 |
| Apr 10 2024 |
11501 |
563.75 |
| Apr 10 2024 |
5363 |
403.75 |
| Apr 10 2024 |
17279 |
563.75 |
| Apr 03 2024 |
11273 |
563.75 |
| Apr 03 2024 |
5390 |
403.75 |
| Apr 03 2024 |
17036 |
563.75 |
| Mar 27 2024 |
11340 |
563.75 |
| Mar 27 2024 |
5294 |
403.75 |
| Mar 27 2024 |
17086 |
563.75 |
| Mar 21 2024 |
11429 |
563.75 |
| Mar 21 2024 |
5334 |
403.75 |
| Mar 21 2024 |
16850 |
563.75 |
| Mar 14 2024 |
11363 |
563.75 |
| Mar 14 2024 |
5308 |
403.75 |
| Mar 14 2024 |
16894 |
563.75 |
| Mar 07 2024 |
11398 |
563.75 |
| Mar 07 2024 |
5313 |
403.75 |
| Mar 07 2024 |
16970 |
563.75 |
| Feb 29 2024 |
11457 |
563.75 |
| Feb 29 2024 |
5312 |
403.75 |
| Feb 29 2024 |
16983 |
563.75 |
| Feb 22 2024 |
11428 |
563.75 |
| Feb 22 2024 |
5317 |
403.75 |
| Feb 22 2024 |
16995 |
563.75 |
| Feb 15 2024 |
11289 |
563.75 |
| Feb 15 2024 |
5330 |
403.75 |
| Feb 15 2024 |
16949 |
563.75 |
| Feb 08 2024 |
11326 |
563.75 |
| Feb 08 2024 |
5338 |
403.75 |
| Feb 08 2024 |
16960 |
563.75 |
| Feb 01 2024 |
11286 |
563.75 |
| Feb 01 2024 |
5371 |
403.75 |
| Feb 01 2024 |
16909 |
563.75 |
| Jan 25 2024 |
11214 |
563.75 |
| Jan 25 2024 |
5394 |
403.75 |
| Jan 25 2024 |
16800 |
563.75 |
| Jan 18 2024 |
11214 |
563.75 |
| Jan 18 2024 |
5383 |
403.75 |
| Jan 18 2024 |
16804 |
563.75 |
| Jan 11 2024 |
11214 |
563.75 |
| Jan 11 2024 |
5352 |
403.75 |
| Jan 11 2024 |
16792 |
563.75 |
| Jan 04 2024 |
11214 |
563.75 |
| Jan 04 2024 |
5352 |
403.75 |
| Jan 04 2024 |
16379 |
563.75 |
| Dec 28 2023 |
11214 |
563.75 |
| Dec 28 2023 |
5398 |
403.75 |
| Dec 28 2023 |
16351 |
563.75 |
| Dec 21 2023 |
11214 |
563.75 |
| Dec 21 2023 |
5398 |
403.75 |
| Dec 21 2023 |
16351 |
563.75 |
| Dec 14 2023 |
11214 |
563.75 |
| Dec 14 2023 |
5398 |
403.75 |
| Dec 14 2023 |
16321 |
563.75 |
| Dec 07 2023 |
11214 |
563.75 |
| Dec 07 2023 |
5387 |
403.75 |
| Dec 07 2023 |
16321 |
563.75 |
| Nov 30 2023 |
11207 |
563.75 |
| Nov 30 2023 |
5168 |
403.75 |
| Nov 30 2023 |
16322 |
563.75 |
| Nov 23 2023 |
11207 |
563.75 |
| Nov 23 2023 |
5173 |
403.75 |
| Nov 23 2023 |
16292 |
563.75 |
| Nov 16 2023 |
11209 |
563.75 |
| Nov 16 2023 |
5199 |
403.75 |
| Nov 16 2023 |
16151 |
563.75 |
| Nov 09 2023 |
11160 |
563.75 |
| Nov 09 2023 |
5150 |
403.75 |
| Nov 09 2023 |
16015 |
563.75 |
| Nov 02 2023 |
11151 |
563.75 |
| Nov 02 2023 |
5091 |
403.75 |
| Nov 02 2023 |
16006 |
563.75 |
| Oct 26 2023 |
11117 |
563.75 |
| Oct 26 2023 |
5097 |
403.75 |
| Oct 26 2023 |
16017 |
563.75 |
| Oct 19 2023 |
11151 |
563.75 |
| Oct 19 2023 |
5081 |
403.75 |
| Oct 19 2023 |
15952 |
563.75 |
| Oct 12 2023 |
11114 |
563.75 |
| Oct 12 2023 |
5108 |
403.75 |
| Oct 12 2023 |
15886 |
563.75 |
| Oct 05 2023 |
11006 |
563.75 |
| Oct 05 2023 |
5112 |
403.75 |
| Oct 05 2023 |
15572 |
563.75 |
| Sep 28 2023 |
10875 |
563.75 |
| Sep 28 2023 |
5147 |
403.75 |
| Sep 28 2023 |
15400 |
563.75 |
| Sep 21 2023 |
10870 |
563.75 |
| Sep 21 2023 |
5125 |
403.75 |
| Sep 21 2023 |
15320 |
563.75 |
| Sep 14 2023 |
10961 |
563.75 |
| Sep 14 2023 |
5142 |
403.75 |
| Sep 14 2023 |
15496 |
563.75 |
| Sep 07 2023 |
11177 |
563.75 |
| Sep 07 2023 |
6838 |
450 |
| Sep 07 2023 |
15794 |
563.75 |
| Aug 31 2023 |
11131 |
563.75 |
| Aug 31 2023 |
6860 |
450 |
| Aug 31 2023 |
15867 |
563.75 |
| Aug 24 2023 |
11207 |
563.75 |
| Aug 24 2023 |
6973 |
450 |
| Aug 24 2023 |
15620 |
563.75 |
| Aug 17 2023 |
11201 |
563.75 |
| Aug 17 2023 |
7032 |
450 |
| Aug 17 2023 |
15757 |
563.75 |
| Aug 10 2023 |
11181 |
563.75 |
| Aug 10 2023 |
7032 |
450 |
| Aug 10 2023 |
15776 |
563.75 |
| Aug 03 2023 |
11181 |
563.75 |
| Aug 03 2023 |
7029 |
450 |
| Aug 03 2023 |
15744 |
563.75 |
| Jul 27 2023 |
11190 |
563.75 |
| Jul 27 2023 |
7023 |
450 |
| Jul 27 2023 |
15810 |
563.75 |
| Jul 20 2023 |
11231 |
563.75 |
| Jul 20 2023 |
7044 |
450 |
| Jul 20 2023 |
15425 |
563.75 |
| Jul 13 2023 |
11255 |
563.75 |
| Jul 13 2023 |
7093 |
450 |
| Jul 13 2023 |
15452 |
563.75 |
| Jul 06 2023 |
11303 |
563.75 |
| Jul 06 2023 |
7145 |
450 |
| Jul 06 2023 |
15478 |
563.75 |
| Jun 29 2023 |
11298 |
563.75 |
| Jun 29 2023 |
7182 |
450 |
| Jun 29 2023 |
15532 |
563.75 |
| Jun 22 2023 |
11304 |
563.75 |
| Jun 22 2023 |
7330 |
450 |
| Jun 22 2023 |
15560 |
563.75 |
| Jun 15 2023 |
10998 |
563.75 |
| Jun 15 2023 |
7133 |
450 |
| Jun 15 2023 |
15364 |
563.75 |
| Jun 08 2023 |
10997 |
563.75 |
| Jun 08 2023 |
7220 |
450 |
| Jun 08 2023 |
15359 |
563.75 |
| Jun 01 2023 |
11099 |
563.75 |
| Jun 01 2023 |
7221 |
450 |
| Jun 01 2023 |
15430 |
563.75 |
| May 25 2023 |
11053 |
563.75 |
| May 25 2023 |
14855 |
563.75 |
| May 18 2023 |
11154 |
563.75 |
| May 18 2023 |
14929 |
563.75 |
| May 11 2023 |
11217 |
563.75 |
| May 11 2023 |
14958 |
563.75 |
| May 04 2023 |
11104 |
563.75 |
| May 04 2023 |
14694 |
563.75 |
| Apr 27 2023 |
10861 |
563.75 |
| Apr 27 2023 |
14537 |
563.75 |
| Apr 20 2023 |
10803 |
563.75 |
| Apr 20 2023 |
14539 |
563.75 |
| Apr 13 2023 |
10784 |
563.75 |
| Apr 13 2023 |
14533 |
563.75 |
| Apr 06 2023 |
10484 |
563.75 |
| Apr 06 2023 |
14178 |
563.75 |
| Mar 30 2023 |
10250 |
563.75 |
| Mar 30 2023 |
13799 |
563.75 |
| Mar 23 2023 |
10300 |
563.75 |
| Mar 23 2023 |
13784 |
563.75 |
| Mar 16 2023 |
10195 |
563.75 |
| Mar 16 2023 |
13693 |
563.75 |
| Nov 01 2020 |
15106 |
534.15 |
| Oct 01 2020 |
15227 |
534.15 |
| Sep 01 2020 |
15794 |
534.15 |
| Aug 01 2020 |
16338 |
534.15 |
| Jul 01 2020 |
17085 |
534.15 |
| Apr 03 2020 |
6540 |
520 |
| Apr 01 2020 |
18962 |
534.15 |
| Mar 27 2020 |
6988 |
520 |
| Mar 20 2020 |
7127 |
520 |
| Mar 13 2020 |
6976 |
520 |
| Mar 06 2020 |
7051 |
520 |
| Mar 01 2020 |
19453 |
534.15 |
| Feb 28 2020 |
7331 |
520 |
| Feb 28 2020 |
13217 |
490.42 |
| Feb 28 2020 |
18761 |
490.42 |
| Feb 21 2020 |
13034 |
490.42 |
| Feb 21 2020 |
6036 |
485 |
| Feb 21 2020 |
18582 |
490.42 |
| Feb 14 2020 |
6125 |
485 |
| Feb 14 2020 |
13070 |
490.42 |
| Feb 14 2020 |
18626 |
490.42 |
| Feb 07 2020 |
6205 |
485 |
| Feb 07 2020 |
13018 |
490.42 |
| Feb 07 2020 |
18498 |
490.42 |
| Feb 01 2020 |
19369 |
534.15 |
| Jan 31 2020 |
6215 |
485 |
| Jan 31 2020 |
13094 |
490.42 |
| Jan 31 2020 |
18568 |
490.42 |
| Jan 24 2020 |
13114 |
490.42 |
| Jan 24 2020 |
6209 |
485 |
| Jan 24 2020 |
18592 |
490.42 |
| Jan 17 2020 |
6209 |
485 |
| Jan 17 2020 |
13126 |
490.42 |
| Jan 17 2020 |
18491 |
490.42 |
| Jan 10 2020 |
6209 |
485 |
| Jan 10 2020 |
13126 |
490.42 |
| Jan 10 2020 |
18490 |
490.42 |
| Jan 03 2020 |
6210 |
485 |
| Jan 03 2020 |
13128 |
490.42 |
| Jan 03 2020 |
18501 |
490.42 |
| Jan 01 2020 |
19387 |
534.15 |
| Dec 27 2019 |
6238 |
485 |
| Dec 27 2019 |
13128 |
490.42 |
| Dec 27 2019 |
18498 |
490.42 |
| Dec 20 2019 |
6238 |
485 |
| Dec 20 2019 |
13128 |
490.42 |
| Dec 20 2019 |
18498 |
490.42 |
| Dec 13 2019 |
6239 |
485 |
| Dec 13 2019 |
13129 |
490.42 |
| Dec 13 2019 |
18499 |
490.42 |
| Dec 06 2019 |
13129 |
490.42 |
| Dec 06 2019 |
6239 |
485 |
| Dec 06 2019 |
18482 |
490.42 |
| Dec 01 2019 |
19349 |
534.15 |
| Nov 29 2019 |
6239 |
485 |
| Nov 29 2019 |
13129 |
490.42 |
| Nov 29 2019 |
18472 |
490.42 |
| Nov 22 2019 |
6239 |
485 |
| Nov 22 2019 |
13129 |
490.42 |
| Nov 22 2019 |
18472 |
490.42 |
| Nov 15 2019 |
13129 |
490.42 |
| Nov 15 2019 |
6239 |
485 |
| Nov 15 2019 |
18477 |
490.42 |
| Nov 08 2019 |
6239 |
485 |
| Nov 08 2019 |
13082 |
490.42 |
| Nov 08 2019 |
18402 |
490.42 |
| Nov 01 2019 |
17617 |
534.15 |
| Nov 01 2019 |
12828 |
490.42 |
| Nov 01 2019 |
6239 |
485 |
| Nov 01 2019 |
18171 |
490.42 |
| Oct 25 2019 |
12828 |
490.42 |
| Oct 25 2019 |
6240 |
485 |
| Oct 25 2019 |
18190 |
490.42 |
| Oct 18 2019 |
6240 |
485 |
| Oct 18 2019 |
12884 |
490.42 |
| Oct 18 2019 |
18226 |
490.42 |
| Oct 11 2019 |
6246 |
485 |
| Oct 11 2019 |
12837 |
490.42 |
| Oct 11 2019 |
18188 |
490.42 |
| Oct 04 2019 |
6238 |
485 |
| Oct 04 2019 |
12807 |
490.42 |
| Oct 04 2019 |
18159 |
490.42 |
| Oct 01 2019 |
17584 |
534.15 |
| Sep 27 2019 |
12811 |
490.42 |
| Sep 27 2019 |
6238 |
485 |
| Sep 27 2019 |
18288 |
490.42 |
| Sep 20 2019 |
6295 |
485 |
| Sep 20 2019 |
12770 |
490.42 |
| Sep 20 2019 |
18268 |
490.42 |
| Sep 13 2019 |
6388 |
485 |
| Sep 13 2019 |
12853 |
490.42 |
| Sep 13 2019 |
18307 |
490.42 |
| Sep 06 2019 |
13090 |
490.42 |
| Sep 06 2019 |
6395 |
485 |
| Sep 06 2019 |
18614 |
490.42 |
| Sep 01 2019 |
18378 |
534.15 |
| Aug 30 2019 |
6449 |
485 |
| Aug 30 2019 |
13157 |
490.42 |
| Aug 30 2019 |
18749 |
490.42 |
| Aug 23 2019 |
6538 |
485 |
| Aug 23 2019 |
16472 |
531.44 |
| Aug 23 2019 |
23588 |
531.44 |
| Aug 16 2019 |
6566 |
485 |
| Aug 16 2019 |
16377 |
531.44 |
| Aug 16 2019 |
23517 |
531.44 |
| Aug 09 2019 |
16453 |
531.44 |
| Aug 09 2019 |
6580 |
485 |
| Aug 09 2019 |
23613 |
531.44 |
| Aug 02 2019 |
6640 |
485 |
| Aug 02 2019 |
16599 |
531.44 |
| Aug 02 2019 |
23781 |
531.44 |
| Aug 01 2019 |
16836 |
534.15 |
| Jul 26 2019 |
6656 |
485 |
| Jul 26 2019 |
16566 |
531.44 |
| Jul 26 2019 |
23888 |
531.44 |
| Jul 19 2019 |
6739 |
485 |
| Jul 19 2019 |
16836 |
531.44 |
| Jul 19 2019 |
24087 |
531.44 |
| Jul 12 2019 |
6733 |
485 |
| Jul 12 2019 |
16774 |
531.44 |
| Jul 12 2019 |
24160 |
531.44 |
| Jul 05 2019 |
6771 |
485 |
| Jul 05 2019 |
17002 |
531.44 |
| Jul 05 2019 |
24601 |
531.44 |
| Jul 01 2019 |
16804 |
534.15 |
| Jun 28 2019 |
6857 |
485 |
| Jun 28 2019 |
17115 |
531.44 |
| Jun 28 2019 |
24796 |
531.44 |
| Jun 21 2019 |
17081 |
531.44 |
| Jun 21 2019 |
6783 |
485 |
| Jun 21 2019 |
24633 |
531.44 |
| Jun 14 2019 |
6655 |
485 |
| Jun 14 2019 |
17033 |
531.44 |
| Jun 14 2019 |
24736 |
531.44 |
| Jun 07 2019 |
6720 |
485 |
| Jun 07 2019 |
17153 |
531.44 |
| Jun 07 2019 |
24963 |
531.44 |
| Jun 01 2019 |
16537 |
534.15 |
| May 31 2019 |
17133 |
531.44 |
| May 31 2019 |
6827 |
485 |
| May 31 2019 |
24840 |
531.44 |
| May 24 2019 |
6742 |
485 |
| May 24 2019 |
17099 |
531.44 |
| May 24 2019 |
24857 |
531.44 |
| May 17 2019 |
17155 |
531.44 |
| May 17 2019 |
6828 |
485 |
| May 17 2019 |
24851 |
531.44 |
| May 10 2019 |
17284 |
531.44 |
| May 10 2019 |
6804 |
485 |
| May 10 2019 |
24845 |
531.44 |
| May 03 2019 |
6880 |
485 |
| May 03 2019 |
17354 |
531.44 |
| May 03 2019 |
24907 |
531.44 |
| May 01 2019 |
16091 |
534.15 |
| Apr 26 2019 |
6877 |
485 |
| Apr 26 2019 |
17502 |
531.44 |
| Apr 26 2019 |
24245 |
531.44 |
| Apr 19 2019 |
6935 |
485 |
| Apr 19 2019 |
17453 |
531.44 |
| Apr 19 2019 |
24224 |
531.44 |
| Apr 18 2019 |
17461 |
531.44 |
| Apr 18 2019 |
6944 |
485 |
| Apr 12 2019 |
6936 |
485 |
| Apr 12 2019 |
17476 |
531.44 |
| Apr 12 2019 |
24315 |
531.44 |
| Apr 05 2019 |
5554 |
450 |
| Apr 05 2019 |
16826 |
531.44 |
| Apr 05 2019 |
23688 |
531.44 |
| Apr 01 2019 |
16023 |
534.15 |
| Mar 29 2019 |
5310 |
450 |
| Mar 29 2019 |
16684 |
531.44 |
| Mar 29 2019 |
23464 |
531.44 |
| Mar 22 2019 |
18389 |
572.47 |
| Mar 22 2019 |
26269 |
572.47 |
| Mar 15 2019 |
18487 |
572.47 |
| Mar 15 2019 |
26140 |
572.47 |
| Mar 08 2019 |
18153 |
572.47 |
| Mar 08 2019 |
25764 |
572.47 |
| Mar 01 2019 |
15684 |
534.15 |
| Mar 01 2019 |
18293 |
572.47 |
| Mar 01 2019 |
25884 |
572.47 |
| Feb 22 2019 |
18399 |
572.47 |
| Feb 22 2019 |
25970 |
572.47 |
| Feb 01 2019 |
15542 |
534.15 |
| Dec 01 2018 |
15446 |
534.15 |
| Aug 11 2017 |
2826 |
343.96 |
| Aug 11 2017 |
4077 |
343.96 |
| Aug 04 2017 |
2846 |
343.96 |
| Aug 04 2017 |
4122 |
343.96 |
| Jul 28 2017 |
2866 |
343.96 |
| Jul 28 2017 |
4160 |
343.96 |
| Jul 21 2017 |
2927 |
343.96 |
| Jul 21 2017 |
4254 |
343.96 |
| Jul 14 2017 |
2960 |
343.96 |
| Jul 14 2017 |
4286 |
343.96 |
| Jul 07 2017 |
2983 |
343.96 |
| Jul 07 2017 |
4337 |
343.96 |
| Jun 30 2017 |
3003 |
343.96 |
| Jun 30 2017 |
4362 |
343.96 |
| Jun 23 2017 |
3097 |
343.96 |
| Jun 23 2017 |
4369 |
343.96 |
| Jun 16 2017 |
3097 |
343.96 |
| Jun 16 2017 |
4409 |
343.96 |
| Jun 09 2017 |
2955 |
343.96 |
| Jun 09 2017 |
4299 |
343.96 |
| Jun 02 2017 |
3117 |
343.96 |
| Jun 02 2017 |
4440 |
343.96 |
| May 26 2017 |
3112 |
343.96 |
| May 26 2017 |
4454 |
343.96 |
| May 19 2017 |
3171 |
343.96 |
| May 19 2017 |
4489 |
343.96 |
| May 12 2017 |
3202 |
343.96 |
| May 12 2017 |
4528 |
343.96 |
| May 05 2017 |
3236 |
343.96 |
| May 05 2017 |
4563 |
343.96 |
| Apr 28 2017 |
3257 |
343.96 |
| Apr 28 2017 |
4577 |
343.96 |
| Apr 21 2017 |
3334 |
343.96 |
| Apr 21 2017 |
4636 |
343.96 |
| Apr 14 2017 |
3407 |
343.96 |
| Apr 14 2017 |
4701 |
343.96 |
| Apr 07 2017 |
3379 |
343.96 |
| Apr 07 2017 |
4589 |
343.96 |
| Mar 31 2017 |
3414 |
343.96 |
| Mar 31 2017 |
4655 |
343.96 |
| Mar 24 2017 |
3363 |
343.96 |
| Mar 24 2017 |
4621 |
343.96 |
| Mar 17 2017 |
3399 |
343.96 |
| Mar 17 2017 |
4655 |
343.96 |
| Mar 10 2017 |
3441 |
343.96 |
| Mar 10 2017 |
4701 |
343.96 |
| Mar 03 2017 |
3446 |
343.96 |
| Mar 03 2017 |
4712 |
343.96 |
| Feb 24 2017 |
3492 |
343.96 |
| Feb 24 2017 |
4720 |
343.96 |
| Feb 17 2017 |
3514 |
343.96 |
| Feb 17 2017 |
4747 |
343.96 |
| Feb 10 2017 |
3556 |
343.96 |
| Feb 10 2017 |
4764 |
343.96 |
| Feb 03 2017 |
3557 |
343.96 |
| Feb 03 2017 |
4775 |
343.96 |
| Jan 27 2017 |
3559 |
343.96 |
| Jan 27 2017 |
4782 |
343.96 |
| Jan 20 2017 |
3568 |
343.96 |
| Jan 20 2017 |
4800 |
343.96 |
| Jan 13 2017 |
3575 |
343.96 |
| Jan 13 2017 |
4807 |
343.96 |
| Jan 06 2017 |
3575 |
343.96 |
| Jan 06 2017 |
4800 |
343.96 |
| Dec 30 2016 |
3575 |
343.96 |
| Dec 30 2016 |
4800 |
343.96 |
| Dec 23 2016 |
3575 |
343.96 |
| Dec 23 2016 |
4800 |
343.96 |
| Dec 16 2016 |
3575 |
343.96 |
| Dec 16 2016 |
4800 |
343.96 |
| Dec 09 2016 |
3575 |
343.96 |
| Dec 09 2016 |
4800 |
343.96 |
| Dec 02 2016 |
3575 |
343.96 |
| Dec 02 2016 |
4800 |
343.96 |
| Nov 25 2016 |
3575 |
343.96 |
| Nov 25 2016 |
4798 |
343.96 |
| Nov 18 2016 |
3575 |
343.96 |
| Nov 18 2016 |
4798 |
343.96 |
| Nov 11 2016 |
3576 |
343.96 |
| Nov 11 2016 |
4796 |
343.96 |
| Nov 04 2016 |
3576 |
343.96 |
| Nov 04 2016 |
4796 |
343.96 |
| Oct 28 2016 |
3580 |
343.96 |
| Oct 28 2016 |
4798 |
343.96 |
| Oct 21 2016 |
3586 |
343.96 |
| Oct 21 2016 |
4802 |
343.96 |
| Oct 14 2016 |
3587 |
343.96 |
| Oct 14 2016 |
4824 |
343.96 |
| Oct 07 2016 |
3587 |
343.96 |
| Oct 07 2016 |
4831 |
343.96 |
| Sep 30 2016 |
3590 |
343.96 |
| Sep 30 2016 |
4832 |
343.96 |
| Mar 09 2016 |
8051 |
388.33 |
| Mar 09 2016 |
12467 |
388.33 |
| Mar 02 2016 |
7977 |
388.33 |
| Mar 02 2016 |
12393 |
388.33 |
| Feb 24 2016 |
7987 |
388.33 |
| Feb 24 2016 |
12368 |
388.33 |
| Feb 17 2016 |
8108 |
388.33 |
| Feb 17 2016 |
12493 |
388.33 |
| Feb 10 2016 |
8119 |
388.33 |
| Feb 10 2016 |
12520 |
388.33 |
| Feb 03 2016 |
8158 |
388.33 |
| Feb 03 2016 |
12529 |
388.33 |
| Jan 27 2016 |
8168 |
388.33 |
| Jan 27 2016 |
12531 |
388.33 |
| Jan 20 2016 |
8173 |
388.33 |
| Jan 20 2016 |
12539 |
388.33 |
| Jan 13 2016 |
8177 |
388.33 |
| Jan 13 2016 |
12552 |
388.33 |
| Jan 06 2016 |
8177 |
388.33 |
| Jan 06 2016 |
12558 |
388.33 |
| Dec 30 2015 |
8177 |
388.33 |
| Dec 30 2015 |
12558 |
388.33 |
| Dec 23 2015 |
8177 |
388.33 |
| Dec 23 2015 |
12558 |
388.33 |
| Dec 16 2015 |
8177 |
388.33 |
| Dec 16 2015 |
12558 |
388.33 |
| Dec 09 2015 |
8177 |
388.33 |
| Dec 09 2015 |
12563 |
388.33 |
| Dec 02 2015 |
8178 |
388.33 |
| Dec 02 2015 |
12564 |
388.33 |
| Nov 25 2015 |
8178 |
388.33 |
| Nov 25 2015 |
12565 |
388.33 |
| Nov 18 2015 |
8178 |
388.33 |
| Nov 18 2015 |
12565 |
388.33 |
| Nov 11 2015 |
8171 |
388.33 |
| Nov 11 2015 |
12564 |
388.33 |
| Nov 04 2015 |
8171 |
388.33 |
| Nov 04 2015 |
12564 |
388.33 |
| Oct 28 2015 |
8172 |
388.33 |
| Oct 28 2015 |
12550 |
388.33 |
| Oct 21 2015 |
8146 |
388.33 |
| Oct 21 2015 |
12544 |
388.33 |
| Oct 14 2015 |
8150 |
388.33 |
| Oct 14 2015 |
12548 |
388.33 |
| Oct 07 2015 |
8162 |
388.33 |
| Oct 07 2015 |
12553 |
388.33 |
| Sep 30 2015 |
8168 |
388.33 |
| Sep 30 2015 |
12568 |
388.33 |
| Sep 23 2015 |
8221 |
388.33 |
| Sep 23 2015 |
12612 |
388.33 |
| Sep 16 2015 |
8148 |
388.33 |
| Sep 16 2015 |
12583 |
388.33 |
| Sep 09 2015 |
8117 |
388.33 |
| Sep 09 2015 |
12568 |
388.33 |
| Sep 02 2015 |
8182 |
388.33 |
| Sep 02 2015 |
12560 |
388.33 |
| Aug 26 2015 |
8296 |
388.33 |
| Aug 26 2015 |
12693 |
388.33 |
| Aug 19 2015 |
8489 |
388.33 |
| Aug 19 2015 |
12836 |
388.33 |
| Aug 12 2015 |
8500 |
388.33 |
| Aug 12 2015 |
12895 |
388.33 |
| Aug 05 2015 |
8576 |
388.33 |
| Aug 05 2015 |
12897 |
388.33 |
| Jul 29 2015 |
8625 |
388.33 |
| Jul 29 2015 |
13097 |
388.33 |
| Jul 22 2015 |
8619 |
388.33 |
| Jul 22 2015 |
13122 |
388.33 |
| Jul 15 2015 |
8801 |
388.33 |
| Jul 15 2015 |
13262 |
388.33 |
| Jul 08 2015 |
8853 |
388.33 |
| Jul 08 2015 |
13398 |
388.33 |
| Jul 01 2015 |
8911 |
388.33 |
| Jul 01 2015 |
13488 |
388.33 |
| Jun 24 2015 |
8913 |
388.33 |
| Jun 24 2015 |
13551 |
388.33 |
| Jun 17 2015 |
8905 |
388.33 |
| Jun 17 2015 |
13616 |
388.33 |
| Jun 10 2015 |
8931 |
388.33 |
| Jun 10 2015 |
13582 |
388.33 |
| Jun 03 2015 |
9084 |
388.33 |
| Jun 03 2015 |
13760 |
388.33 |
| May 27 2015 |
8998 |
388.33 |
| May 27 2015 |
13634 |
388.33 |
| May 20 2015 |
9087 |
388.33 |
| May 20 2015 |
13693 |
388.33 |
| May 13 2015 |
9166 |
388.33 |
| May 13 2015 |
13751 |
388.33 |
| May 06 2015 |
9082 |
388.33 |
| May 06 2015 |
13471 |
388.33 |
| Apr 29 2015 |
9194 |
388.33 |
| Apr 29 2015 |
13682 |
388.33 |
| Apr 22 2015 |
9253 |
388.33 |
| Apr 22 2015 |
13755 |
388.33 |
| Apr 15 2015 |
9202 |
388.33 |
| Apr 15 2015 |
13741 |
388.33 |
| Apr 08 2015 |
9195 |
388.33 |
| Apr 08 2015 |
13787 |
388.33 |
| Apr 01 2015 |
9289 |
388.33 |
| Apr 01 2015 |
14041 |
388.33 |
| Mar 25 2015 |
8937 |
388.33 |
| Mar 25 2015 |
13647 |
388.33 |
| Aug 27 2014 |
2813 |
304.33 |
| Aug 27 2014 |
5017 |
304.33 |
| Aug 20 2014 |
2824 |
304.33 |
| Aug 20 2014 |
5026 |
304.33 |
| Aug 13 2014 |
2835 |
304.33 |
| Aug 13 2014 |
5093 |
304.33 |
| Aug 06 2014 |
6074 |
354.66 |
| Aug 06 2014 |
9935 |
354.66 |
| Jul 30 2014 |
6082 |
354.66 |
| Jul 30 2014 |
9995 |
354.66 |
| Jul 23 2014 |
6104 |
354.66 |
| Jul 23 2014 |
10028 |
354.66 |
| Jul 16 2014 |
6165 |
354.66 |
| Jul 16 2014 |
10019 |
354.66 |
| Jul 09 2014 |
6207 |
354.66 |
| Jul 09 2014 |
10015 |
354.66 |
| Jul 02 2014 |
6258 |
354.66 |
| Jul 02 2014 |
10124 |
354.66 |
| Jun 25 2014 |
6313 |
354.66 |
| Jun 25 2014 |
10104 |
354.66 |
| Jun 18 2014 |
6347 |
354.66 |
| Jun 18 2014 |
10144 |
354.66 |
| Jun 11 2014 |
6374 |
354.66 |
| Jun 11 2014 |
10276 |
354.66 |
| Jun 04 2014 |
6444 |
354.66 |
| Jun 04 2014 |
10357 |
354.66 |
| May 28 2014 |
6460 |
354.66 |
| May 28 2014 |
10380 |
354.66 |
| May 21 2014 |
6468 |
354.66 |
| May 21 2014 |
10435 |
354.66 |
| May 14 2014 |
6528 |
354.66 |
| May 14 2014 |
10493 |
354.66 |
| May 07 2014 |
6391 |
354.66 |
| May 07 2014 |
10388 |
354.66 |
| Apr 30 2014 |
6656 |
354.66 |
| Apr 30 2014 |
10675 |
354.66 |
| Apr 23 2014 |
6823 |
354.66 |
| Apr 23 2014 |
10809 |
354.66 |
| Apr 16 2014 |
6829 |
354.66 |
| Apr 16 2014 |
10763 |
354.66 |
| Apr 09 2014 |
7054 |
354.66 |
| Apr 09 2014 |
10948 |
354.66 |
| Apr 02 2014 |
7093 |
354.66 |
| Apr 02 2014 |
10704 |
354.66 |
| Mar 26 2014 |
7008 |
354.66 |
| Mar 26 2014 |
10774 |
354.66 |
| Mar 19 2014 |
6997 |
354.66 |
| Mar 19 2014 |
10804 |
354.66 |
| Mar 12 2014 |
7040 |
354.66 |
| Mar 12 2014 |
10917 |
354.66 |
| Mar 05 2014 |
6970 |
354.66 |
| Mar 05 2014 |
10863 |
354.66 |
| Feb 26 2014 |
6990 |
354.66 |
| Feb 26 2014 |
10889 |
354.66 |
| Feb 19 2014 |
7053 |
354.66 |
| Feb 19 2014 |
10932 |
354.66 |
| Feb 12 2014 |
7034 |
354.66 |
| Feb 12 2014 |
10941 |
354.66 |
| Feb 05 2014 |
7065 |
354.66 |
| Feb 05 2014 |
11011 |
354.66 |
| Jan 29 2014 |
7037 |
354.66 |
| Jan 29 2014 |
11049 |
354.66 |
| Jan 22 2014 |
7018 |
354.66 |
| Jan 22 2014 |
11016 |
354.66 |
| Jan 15 2014 |
7020 |
354.66 |
| Jan 15 2014 |
11046 |
354.66 |
| Jan 08 2014 |
7005 |
354.66 |
| Jan 08 2014 |
11045 |
354.66 |
| Jan 01 2014 |
7005 |
354.66 |
| Jan 01 2014 |
11046 |
354.66 |
| Dec 25 2013 |
7005 |
354.66 |
| Dec 25 2013 |
11048 |
354.66 |
| Dec 18 2013 |
7005 |
354.66 |
| Dec 18 2013 |
11048 |
354.66 |
| Dec 11 2013 |
7005 |
354.66 |
| Dec 11 2013 |
11048 |
354.66 |
| Dec 04 2013 |
7006 |
354.66 |
| Dec 04 2013 |
11049 |
354.66 |
| Nov 27 2013 |
7006 |
354.66 |
| Nov 27 2013 |
11049 |
354.66 |
| Nov 20 2013 |
7006 |
354.66 |
| Nov 20 2013 |
11050 |
354.66 |
| Nov 13 2013 |
7006 |
354.66 |
| Nov 13 2013 |
11050 |
354.66 |
| Nov 06 2013 |
7006 |
354.66 |
| Nov 06 2013 |
11050 |
354.66 |
| Oct 30 2013 |
7006 |
354.66 |
| Oct 30 2013 |
11050 |
354.66 |
| Oct 23 2013 |
7005 |
354.66 |
| Oct 23 2013 |
11047 |
354.66 |
| Oct 16 2013 |
7035 |
354.66 |
| Oct 16 2013 |
11045 |
354.66 |
| Oct 09 2013 |
6990 |
354.66 |
| Oct 09 2013 |
11009 |
354.66 |
| Oct 02 2013 |
6996 |
354.66 |
| Oct 02 2013 |
11014 |
354.66 |
| Sep 25 2013 |
6962 |
354.66 |
| Sep 25 2013 |
10979 |
354.66 |
| Sep 18 2013 |
6904 |
354.66 |
| Sep 18 2013 |
10911 |
354.66 |
| Sep 11 2013 |
6902 |
354.66 |
| Sep 11 2013 |
10846 |
354.66 |
| Sep 04 2013 |
11602 |
405 |
| Sep 04 2013 |
17235 |
405 |
| Jul 31 2013 |
13550 |
420.63 |
| Jul 31 2013 |
19729 |
420.63 |
| Jul 24 2013 |
13467 |
420.63 |
| Jul 24 2013 |
19838 |
420.63 |
| Jul 17 2013 |
13499 |
420.63 |
| Jul 17 2013 |
19896 |
420.63 |
| Jul 10 2013 |
13577 |
420.63 |
| Jul 10 2013 |
20117 |
420.63 |
| Jul 03 2013 |
13590 |
420.63 |
| Jul 03 2013 |
20085 |
420.63 |
| Jun 26 2013 |
13574 |
420.63 |
| Jun 26 2013 |
20301 |
420.63 |
| Jun 19 2013 |
13730 |
420.63 |
| Jun 19 2013 |
20273 |
420.63 |
| Jun 12 2013 |
13814 |
420.63 |
| Jun 12 2013 |
20506 |
420.63 |
| Jun 05 2013 |
13723 |
420.63 |
| Jun 05 2013 |
20335 |
420.63 |
| May 29 2013 |
13614 |
420.63 |
| May 29 2013 |
20330 |
420.63 |
| May 22 2013 |
13865 |
420.63 |
| May 22 2013 |
20713 |
420.63 |
| May 15 2013 |
13870 |
420.63 |
| May 15 2013 |
20704 |
420.63 |
| May 08 2013 |
13885 |
420.63 |
| May 08 2013 |
20641 |
420.63 |
| May 01 2013 |
14172 |
420.63 |
| May 01 2013 |
20782 |
420.63 |
| Apr 24 2013 |
13793 |
420.63 |
| Apr 24 2013 |
20664 |
420.63 |
| Apr 17 2013 |
13840 |
420.63 |
| Apr 17 2013 |
20718 |
420.63 |
| Apr 10 2013 |
13779 |
420.63 |
| Apr 10 2013 |
20567 |
420.63 |
| Apr 03 2013 |
13784 |
420.63 |
| Apr 03 2013 |
20512 |
420.63 |
| Mar 27 2013 |
14092 |
420.63 |
| Mar 27 2013 |
20595 |
420.63 |
| Mar 20 2013 |
14044 |
420.63 |
| Mar 20 2013 |
20563 |
420.63 |
| Mar 13 2013 |
10499 |
420.63 |
| Mar 13 2013 |
20513 |
420.63 |
| Oct 19 2012 |
13164 |
420.63 |
| Oct 19 2012 |
19361 |
420.63 |
| Sep 23 2012 |
13042 |
420.63 |
| Sep 23 2012 |
19242 |
420.63 |
| Aug 31 2012 |
12520 |
420.63 |
| Aug 31 2012 |
18838 |
420.63 |
| Aug 24 2012 |
12386 |
420.63 |
| Aug 24 2012 |
18687 |
420.63 |
| Aug 10 2012 |
12013 |
420.63 |
| Aug 10 2012 |
18287 |
420.63 |
