| Apr 06 2016 |
8061 |
431.86 |
| Apr 06 2016 |
19046 |
431.86 |
| Mar 30 2016 |
7848 |
431.86 |
| Mar 30 2016 |
18895 |
431.86 |
| Mar 23 2016 |
8138 |
431.86 |
| Mar 23 2016 |
19051 |
431.86 |
| Mar 16 2016 |
8111 |
431.86 |
| Mar 16 2016 |
18974 |
431.86 |
| Mar 09 2016 |
8161 |
431.86 |
| Mar 09 2016 |
11184 |
417.14 |
| Mar 09 2016 |
17844 |
424.5 |
| Mar 02 2016 |
11043 |
417.14 |
| Mar 02 2016 |
8194 |
431.86 |
| Mar 02 2016 |
17734 |
424.5 |
| Feb 24 2016 |
8148 |
431.86 |
| Feb 24 2016 |
11050 |
417.14 |
| Feb 24 2016 |
17676 |
424.5 |
| Feb 17 2016 |
8230 |
431.86 |
| Feb 17 2016 |
11181 |
417.14 |
| Feb 17 2016 |
17852 |
424.5 |
| Feb 10 2016 |
11156 |
417.14 |
| Feb 10 2016 |
8289 |
431.86 |
| Feb 10 2016 |
17842 |
424.5 |
| Feb 03 2016 |
8289 |
431.86 |
| Feb 03 2016 |
11175 |
417.14 |
| Feb 03 2016 |
17842 |
424.5 |
| Jan 27 2016 |
8289 |
431.86 |
| Jan 27 2016 |
11214 |
417.14 |
| Jan 27 2016 |
17871 |
424.5 |
| Jan 20 2016 |
8295 |
431.86 |
| Jan 20 2016 |
11201 |
417.14 |
| Jan 20 2016 |
17877 |
424.5 |
| Jan 13 2016 |
11212 |
417.14 |
| Jan 13 2016 |
8295 |
431.86 |
| Jan 13 2016 |
17899 |
424.5 |
| Jan 06 2016 |
8295 |
431.86 |
| Jan 06 2016 |
11212 |
417.14 |
| Jan 06 2016 |
17906 |
424.5 |
| Dec 30 2015 |
8300 |
431.86 |
| Dec 30 2015 |
11212 |
417.14 |
| Dec 30 2015 |
17907 |
424.5 |
| Dec 23 2015 |
8300 |
431.86 |
| Dec 23 2015 |
11213 |
417.14 |
| Dec 23 2015 |
17906 |
424.5 |
| Dec 16 2015 |
8300 |
431.86 |
| Dec 16 2015 |
11213 |
417.14 |
| Dec 16 2015 |
17906 |
424.5 |
| Dec 09 2015 |
8300 |
431.86 |
| Dec 09 2015 |
11213 |
417.14 |
| Dec 09 2015 |
17911 |
424.5 |
| Dec 02 2015 |
8300 |
431.86 |
| Dec 02 2015 |
11214 |
417.14 |
| Dec 02 2015 |
17913 |
424.5 |
| Nov 25 2015 |
11214 |
417.14 |
| Nov 25 2015 |
8300 |
431.86 |
| Nov 25 2015 |
17914 |
424.5 |
| Nov 18 2015 |
8300 |
431.86 |
| Nov 18 2015 |
11213 |
417.14 |
| Nov 18 2015 |
17913 |
424.5 |
| Nov 11 2015 |
8300 |
431.86 |
| Nov 11 2015 |
11203 |
417.14 |
| Nov 11 2015 |
17903 |
424.5 |
| Nov 04 2015 |
11203 |
417.14 |
| Nov 04 2015 |
8300 |
431.86 |
| Nov 04 2015 |
17903 |
424.5 |
| Oct 28 2015 |
8284 |
431.86 |
| Oct 28 2015 |
11204 |
417.14 |
| Oct 28 2015 |
17879 |
424.5 |
| Oct 21 2015 |
11167 |
417.14 |
| Oct 21 2015 |
8257 |
431.86 |
| Oct 21 2015 |
17862 |
424.5 |
| Oct 14 2015 |
11160 |
417.14 |
| Oct 14 2015 |
8257 |
431.86 |
| Oct 14 2015 |
17866 |
424.5 |
| Oct 07 2015 |
8259 |
431.86 |
| Oct 07 2015 |
11185 |
417.14 |
| Oct 07 2015 |
17862 |
424.5 |
| Sep 30 2015 |
8272 |
431.86 |
| Sep 30 2015 |
11192 |
417.14 |
| Sep 30 2015 |
17882 |
424.5 |
| Sep 23 2015 |
8236 |
431.86 |
| Sep 23 2015 |
11252 |
417.14 |
| Sep 23 2015 |
17932 |
424.5 |
| Sep 16 2015 |
11141 |
417.14 |
| Sep 16 2015 |
8205 |
431.86 |
| Sep 16 2015 |
17856 |
424.5 |
| Sep 09 2015 |
8143 |
431.86 |
| Sep 09 2015 |
11106 |
417.14 |
| Sep 09 2015 |
17811 |
424.5 |
| Sep 02 2015 |
8031 |
431.86 |
| Sep 02 2015 |
11177 |
417.14 |
| Sep 02 2015 |
17798 |
424.5 |
| Aug 26 2015 |
11320 |
417.14 |
| Aug 26 2015 |
8234 |
431.86 |
| Aug 26 2015 |
17968 |
424.5 |
| Aug 19 2015 |
8153 |
431.86 |
| Aug 19 2015 |
11523 |
417.14 |
| Aug 19 2015 |
18135 |
424.5 |
| Aug 12 2015 |
8215 |
431.86 |
| Aug 12 2015 |
11541 |
417.14 |
| Aug 12 2015 |
18232 |
424.5 |
| Aug 05 2015 |
8201 |
431.86 |
| Aug 05 2015 |
11615 |
417.14 |
| Aug 05 2015 |
18229 |
424.5 |
| Jul 29 2015 |
11659 |
417.14 |
| Jul 29 2015 |
8126 |
431.86 |
| Jul 29 2015 |
18423 |
424.5 |
| Jul 22 2015 |
8192 |
431.86 |
| Jul 22 2015 |
11685 |
417.14 |
| Jul 22 2015 |
18442 |
424.5 |
| Jul 15 2015 |
8364 |
431.86 |
| Jul 15 2015 |
11913 |
417.14 |
| Jul 15 2015 |
18586 |
424.5 |
| Jul 08 2015 |
8429 |
431.86 |
| Jul 08 2015 |
11986 |
417.14 |
| Jul 08 2015 |
18710 |
424.5 |
| Jul 01 2015 |
8524 |
431.86 |
| Jul 01 2015 |
12049 |
417.14 |
| Jul 01 2015 |
18801 |
424.5 |
| Jun 24 2015 |
8515 |
431.86 |
| Jun 24 2015 |
12057 |
417.14 |
| Jun 24 2015 |
18875 |
424.5 |
| Jun 17 2015 |
8447 |
431.86 |
| Jun 17 2015 |
12039 |
417.14 |
| Jun 17 2015 |
18968 |
424.5 |
| Jun 10 2015 |
12112 |
417.14 |
| Jun 10 2015 |
8488 |
431.86 |
| Jun 10 2015 |
18952 |
424.5 |
| Jun 03 2015 |
8429 |
431.86 |
| Jun 03 2015 |
12276 |
417.14 |
| Jun 03 2015 |
19111 |
424.5 |
| May 27 2015 |
8301 |
431.86 |
| May 27 2015 |
12163 |
417.14 |
| May 27 2015 |
18939 |
424.5 |
| May 20 2015 |
12233 |
417.14 |
| May 20 2015 |
8294 |
431.86 |
| May 20 2015 |
18988 |
424.5 |
| May 13 2015 |
8302 |
431.86 |
| May 13 2015 |
12349 |
417.14 |
| May 13 2015 |
19053 |
424.5 |
| May 06 2015 |
7827 |
431.86 |
| May 06 2015 |
12196 |
417.14 |
| May 06 2015 |
18706 |
424.5 |
| Apr 29 2015 |
8096 |
431.86 |
| Apr 29 2015 |
12382 |
417.14 |
| Apr 29 2015 |
18985 |
424.5 |
| Apr 22 2015 |
12461 |
417.14 |
| Apr 22 2015 |
8255 |
431.86 |
| Apr 22 2015 |
19069 |
424.5 |
| Apr 15 2015 |
12335 |
417.14 |
| Apr 15 2015 |
17870 |
417.14 |
| Apr 08 2015 |
12349 |
417.14 |
| Apr 08 2015 |
17953 |
417.14 |
| Apr 01 2015 |
12466 |
417.14 |
| Apr 01 2015 |
18279 |
417.14 |
| Mar 25 2015 |
12053 |
417.14 |
| Mar 25 2015 |
17741 |
417.14 |
| Mar 04 2015 |
11372 |
410.13 |
| Mar 04 2015 |
17020 |
410.13 |
| Feb 25 2015 |
11405 |
410.13 |
| Feb 25 2015 |
17037 |
410.13 |
| Feb 18 2015 |
11477 |
410.13 |
| Feb 18 2015 |
17096 |
410.13 |
| Feb 11 2015 |
11510 |
410.13 |
| Feb 11 2015 |
17118 |
410.13 |
| Feb 04 2015 |
11547 |
410.13 |
| Feb 04 2015 |
17132 |
410.13 |
| Jan 28 2015 |
11529 |
410.13 |
| Jan 28 2015 |
17124 |
410.13 |
| Jan 21 2015 |
11548 |
410.13 |
| Jan 21 2015 |
17142 |
410.13 |
| Jan 14 2015 |
11568 |
410.13 |
| Jan 14 2015 |
17167 |
410.13 |
| Jan 07 2015 |
11568 |
410.13 |
| Jan 07 2015 |
17154 |
410.13 |
| Dec 31 2014 |
11568 |
410.13 |
| Dec 31 2014 |
17158 |
410.13 |
| Dec 24 2014 |
11568 |
410.13 |
| Dec 24 2014 |
17158 |
410.13 |
| Dec 17 2014 |
11568 |
410.13 |
| Dec 17 2014 |
17154 |
410.13 |
| Dec 10 2014 |
11568 |
410.13 |
| Dec 10 2014 |
17155 |
410.13 |
| Dec 03 2014 |
11568 |
410.13 |
| Dec 03 2014 |
17156 |
410.13 |
| Nov 26 2014 |
11568 |
410.13 |
| Nov 26 2014 |
17156 |
410.13 |
| Nov 19 2014 |
11568 |
410.13 |
| Nov 19 2014 |
17157 |
410.13 |
| Nov 12 2014 |
11568 |
410.13 |
| Nov 12 2014 |
17157 |
410.13 |
| Nov 05 2014 |
11568 |
410.13 |
| Nov 05 2014 |
17157 |
410.13 |
| Oct 29 2014 |
11566 |
410.13 |
| Oct 29 2014 |
17156 |
410.13 |
| Oct 22 2014 |
11554 |
410.13 |
| Oct 22 2014 |
17174 |
410.13 |
| Oct 15 2014 |
11512 |
410.13 |
| Oct 15 2014 |
17131 |
410.13 |
| Oct 08 2014 |
11508 |
410.13 |
| Oct 08 2014 |
17119 |
410.13 |
| Oct 01 2014 |
11514 |
410.13 |
| Oct 01 2014 |
17142 |
410.13 |
| Sep 24 2014 |
11574 |
410.13 |
| Sep 24 2014 |
17133 |
410.13 |
| Sep 17 2014 |
11491 |
410.13 |
| Sep 17 2014 |
17095 |
410.13 |
| Sep 10 2014 |
11506 |
410.13 |
| Sep 10 2014 |
17103 |
410.13 |
| Sep 03 2014 |
11497 |
410.13 |
| Sep 03 2014 |
17147 |
410.13 |
| Aug 27 2014 |
11407 |
410.13 |
| Aug 27 2014 |
17176 |
410.13 |
| Aug 20 2014 |
11416 |
410.13 |
| Aug 20 2014 |
17203 |
410.13 |
| Aug 13 2014 |
11401 |
410.13 |
| Aug 13 2014 |
17261 |
410.13 |
| Aug 06 2014 |
17200 |
461.73 |
| Aug 06 2014 |
24951 |
461.73 |
| Jul 30 2014 |
17250 |
461.73 |
| Jul 30 2014 |
25118 |
461.73 |
| Jul 23 2014 |
17084 |
461.73 |
| Jul 23 2014 |
24887 |
461.73 |
| Jul 16 2014 |
17261 |
461.73 |
| Jul 16 2014 |
24865 |
461.73 |
| Jul 09 2014 |
17351 |
461.73 |
| Jul 09 2014 |
24889 |
461.73 |
| Jul 02 2014 |
17439 |
461.73 |
| Jul 02 2014 |
25109 |
461.73 |
| Jun 25 2014 |
17555 |
461.73 |
| Jun 25 2014 |
25249 |
461.73 |
| Jun 18 2014 |
17615 |
461.73 |
| Jun 18 2014 |
25268 |
461.73 |
| Jun 11 2014 |
17508 |
461.73 |
| Jun 11 2014 |
25421 |
461.73 |
| Jun 04 2014 |
17646 |
461.73 |
| Jun 04 2014 |
25608 |
461.73 |
| May 28 2014 |
17516 |
461.73 |
| May 28 2014 |
25516 |
461.73 |
| May 21 2014 |
17545 |
461.73 |
| May 21 2014 |
25612 |
461.73 |
| May 14 2014 |
17658 |
461.73 |
| May 14 2014 |
25715 |
461.73 |
| May 07 2014 |
17224 |
461.73 |
| May 07 2014 |
25406 |
461.73 |
| Apr 30 2014 |
17767 |
461.73 |
| Apr 30 2014 |
26054 |
461.73 |
| Apr 23 2014 |
18100 |
461.73 |
| Apr 23 2014 |
26374 |
461.73 |
| Apr 16 2014 |
18083 |
461.73 |
| Apr 16 2014 |
26203 |
461.73 |
| Apr 09 2014 |
18700 |
461.73 |
| Apr 09 2014 |
26608 |
461.73 |
| Apr 02 2014 |
18748 |
461.73 |
| Apr 02 2014 |
26165 |
461.73 |
| Mar 26 2014 |
18345 |
461.73 |
| Mar 26 2014 |
26110 |
461.73 |
| Mar 19 2014 |
18247 |
461.73 |
| Mar 19 2014 |
26058 |
461.73 |
| Mar 12 2014 |
23391 |
513.33 |
| Mar 12 2014 |
33195 |
513.33 |
| Mar 05 2014 |
22920 |
513.33 |
| Mar 05 2014 |
32943 |
513.33 |
| Feb 26 2014 |
22779 |
513.33 |
| Feb 26 2014 |
32862 |
513.33 |
| Feb 19 2014 |
22875 |
513.33 |
| Feb 19 2014 |
32860 |
513.33 |
| Feb 12 2014 |
22821 |
513.33 |
| Feb 12 2014 |
32757 |
513.33 |
| Feb 05 2014 |
22842 |
513.33 |
| Feb 05 2014 |
32883 |
513.33 |
| Jan 29 2014 |
22691 |
513.33 |
| Jan 29 2014 |
32886 |
513.33 |
| Jan 22 2014 |
22576 |
513.33 |
| Jan 22 2014 |
32716 |
513.33 |
| Jan 15 2014 |
22591 |
513.33 |
| Jan 15 2014 |
32790 |
513.33 |
| Jan 08 2014 |
22450 |
513.33 |
| Jan 08 2014 |
32703 |
513.33 |
| Jan 01 2014 |
22450 |
513.33 |
| Jan 01 2014 |
32706 |
513.33 |
| Dec 25 2013 |
22450 |
513.33 |
| Dec 25 2013 |
32720 |
513.33 |
| Dec 18 2013 |
22450 |
513.33 |
| Dec 18 2013 |
32720 |
513.33 |
| Dec 11 2013 |
22451 |
513.33 |
| Dec 11 2013 |
32721 |
513.33 |
| Dec 04 2013 |
22452 |
513.33 |
| Dec 04 2013 |
32724 |
513.33 |
| Nov 27 2013 |
22452 |
513.33 |
| Nov 27 2013 |
32724 |
513.33 |
| Nov 20 2013 |
22452 |
513.33 |
| Nov 20 2013 |
32725 |
513.33 |
| Nov 13 2013 |
22453 |
513.33 |
| Nov 13 2013 |
32727 |
513.33 |
| Nov 06 2013 |
22453 |
513.33 |
| Nov 06 2013 |
32728 |
513.33 |
| Oct 30 2013 |
22453 |
513.33 |
| Oct 30 2013 |
32726 |
513.33 |
| Oct 23 2013 |
22442 |
513.33 |
| Oct 23 2013 |
32721 |
513.33 |
| Oct 16 2013 |
22448 |
513.33 |
| Oct 16 2013 |
32644 |
513.33 |
| Oct 09 2013 |
22150 |
513.33 |
| Oct 09 2013 |
32328 |
513.33 |
| Oct 02 2013 |
22231 |
513.33 |
| Oct 02 2013 |
32417 |
513.33 |
| Sep 25 2013 |
22220 |
513.33 |
| Sep 25 2013 |
32376 |
513.33 |
| Sep 18 2013 |
22023 |
513.33 |
| Sep 18 2013 |
32071 |
513.33 |
| Sep 11 2013 |
21961 |
513.33 |
| Sep 11 2013 |
31866 |
513.33 |
| Sep 04 2013 |
22158 |
513.33 |
| Sep 04 2013 |
32022 |
513.33 |
