| May 26 2026 |
6539 |
301.67 |
| May 19 2026 |
6671 |
301.67 |
| May 12 2026 |
6323 |
301.67 |
| May 05 2026 |
6327 |
301.67 |
| Apr 28 2026 |
6379 |
301.67 |
| Apr 21 2026 |
6924 |
301.67 |
| Apr 14 2026 |
6968 |
301.67 |
| Apr 07 2026 |
7936 |
301.67 |
| Mar 31 2026 |
7871 |
301.67 |
| Mar 24 2026 |
7850 |
301.67 |
| Mar 17 2026 |
6045 |
277.91 |
| Mar 10 2026 |
6074 |
277.91 |
| Mar 03 2026 |
6088 |
277.91 |
| Feb 24 2026 |
6198 |
277.91 |
| Feb 17 2026 |
6211 |
277.91 |
| Feb 10 2026 |
6211 |
277.91 |
| Feb 03 2026 |
6211 |
277.91 |
| Jan 27 2026 |
6203 |
277.91 |
| Jan 20 2026 |
6203 |
277.91 |
| Jan 13 2026 |
6203 |
277.91 |
| Jan 06 2026 |
6203 |
277.91 |
| Dec 30 2025 |
6203 |
277.91 |
| Dec 23 2025 |
6203 |
277.91 |
| Dec 16 2025 |
6203 |
277.91 |
| Dec 09 2025 |
6032 |
277.91 |
| Dec 02 2025 |
5990 |
277.91 |
| Nov 25 2025 |
5895 |
277.91 |
| Nov 18 2025 |
5894 |
277.91 |
| Nov 11 2025 |
5565 |
277.91 |
| Nov 04 2025 |
5571 |
277.91 |
| Oct 28 2025 |
5729 |
277.91 |
| Oct 21 2025 |
5729 |
277.91 |
| Oct 14 2025 |
5834 |
277.91 |
| Oct 07 2025 |
5888 |
277.91 |
| Sep 30 2025 |
5923 |
277.91 |
| Sep 23 2025 |
5945 |
277.91 |
| Sep 16 2025 |
5896 |
277.91 |
| Sep 09 2025 |
6024 |
277.91 |
| Sep 02 2025 |
4784 |
277.91 |
| Aug 26 2025 |
4775 |
277.91 |
| Aug 19 2025 |
4821 |
277.91 |
| Aug 12 2025 |
5012 |
277.91 |
| Aug 05 2025 |
5315 |
277.91 |
| Jul 29 2025 |
5356 |
277.91 |
| Jul 22 2025 |
5208 |
277.91 |
| Jul 15 2025 |
5323 |
277.91 |
| Jul 08 2025 |
5334 |
277.91 |
| Jul 01 2025 |
5267 |
277.91 |
| Jun 24 2025 |
5273 |
277.91 |
| Jun 17 2025 |
5365 |
277.91 |
| Jun 10 2025 |
2915 |
254.15 |
| Jun 03 2025 |
2915 |
254.15 |
| May 27 2025 |
3850 |
260.91 |
| May 20 2025 |
3258 |
260.91 |
| May 13 2025 |
3258 |
260.91 |
| May 06 2025 |
3273 |
260.91 |
| Apr 29 2025 |
3030 |
260.91 |
| Apr 22 2025 |
3076 |
260.91 |
| Apr 15 2025 |
3515 |
260.91 |
| Apr 08 2025 |
3421 |
260.91 |
| Apr 01 2025 |
3386 |
260.91 |
| Mar 25 2025 |
3952 |
267.67 |
| Mar 18 2025 |
3913 |
267.67 |
| Mar 11 2025 |
3858 |
267.67 |
| Jun 10 2015 |
23628 |
526.86 |
| Jun 10 2015 |
33260 |
526.86 |
| Jun 03 2015 |
23792 |
526.86 |
| Jun 03 2015 |
33468 |
526.86 |
| May 27 2015 |
23566 |
526.86 |
| May 27 2015 |
33155 |
526.86 |
| May 20 2015 |
23661 |
526.86 |
| May 20 2015 |
33212 |
526.86 |
| May 13 2015 |
23961 |
526.86 |
| May 13 2015 |
33321 |
526.86 |
| May 06 2015 |
23759 |
526.86 |
| May 06 2015 |
32923 |
526.86 |
| Apr 29 2015 |
24087 |
526.86 |
| Apr 29 2015 |
33199 |
526.86 |
| Apr 22 2015 |
24164 |
526.86 |
| Apr 22 2015 |
33371 |
526.86 |
| Apr 15 2015 |
23664 |
526.86 |
| Apr 15 2015 |
32905 |
526.86 |
| Apr 08 2015 |
23788 |
526.86 |
| Apr 08 2015 |
33093 |
526.86 |
| Apr 01 2015 |
23943 |
526.86 |
| Apr 01 2015 |
33727 |
526.86 |
| Mar 25 2015 |
23267 |
526.86 |
| Mar 25 2015 |
32813 |
526.86 |
| Mar 18 2015 |
22186 |
526.86 |
| Mar 18 2015 |
31604 |
526.86 |
| Mar 11 2015 |
22710 |
526.86 |
| Mar 11 2015 |
32430 |
526.86 |
| Mar 04 2015 |
23124 |
526.86 |
| Mar 04 2015 |
32827 |
526.86 |
| Feb 25 2015 |
23152 |
526.86 |
| Feb 25 2015 |
32833 |
526.86 |
| Feb 18 2015 |
23389 |
526.86 |
| Feb 18 2015 |
32960 |
526.86 |
| Feb 11 2015 |
23393 |
526.86 |
| Feb 11 2015 |
32989 |
526.86 |
| Feb 04 2015 |
23458 |
526.86 |
| Feb 04 2015 |
33015 |
526.86 |
| Jan 28 2015 |
23408 |
526.86 |
| Jan 28 2015 |
32984 |
526.86 |
| Jan 21 2015 |
23449 |
526.86 |
| Jan 21 2015 |
33022 |
526.86 |
| Jan 14 2015 |
23470 |
526.86 |
| Jan 14 2015 |
33023 |
526.86 |
| Jan 07 2015 |
23469 |
526.86 |
| Jan 07 2015 |
33006 |
526.86 |
| Dec 31 2014 |
23469 |
526.86 |
| Dec 31 2014 |
33032 |
526.86 |
| Dec 24 2014 |
23469 |
526.86 |
| Dec 24 2014 |
33032 |
526.86 |
| Dec 17 2014 |
23469 |
526.86 |
| Dec 17 2014 |
33020 |
526.86 |
| Dec 10 2014 |
23469 |
526.86 |
| Dec 10 2014 |
33021 |
526.86 |
| Dec 03 2014 |
23469 |
526.86 |
| Dec 03 2014 |
33021 |
526.86 |
| Nov 26 2014 |
23469 |
526.86 |
| Nov 26 2014 |
33021 |
526.86 |
| Nov 19 2014 |
23469 |
526.86 |
| Nov 19 2014 |
33021 |
526.86 |
| Nov 12 2014 |
23469 |
526.86 |
| Nov 12 2014 |
33024 |
526.86 |
| Nov 05 2014 |
23469 |
526.86 |
| Nov 05 2014 |
33026 |
526.86 |
| Oct 29 2014 |
23461 |
526.86 |
| Oct 29 2014 |
33021 |
526.86 |
| Oct 22 2014 |
23398 |
526.86 |
| Oct 22 2014 |
33020 |
526.86 |
| Oct 15 2014 |
23266 |
526.86 |
| Oct 15 2014 |
32899 |
526.86 |
| Oct 08 2014 |
23291 |
526.86 |
| Oct 08 2014 |
32887 |
526.86 |
| Oct 01 2014 |
23298 |
526.86 |
| Oct 01 2014 |
32944 |
526.86 |
| Sep 24 2014 |
23404 |
526.86 |
| Sep 24 2014 |
32943 |
526.86 |
| Sep 17 2014 |
23185 |
526.86 |
| Sep 17 2014 |
32831 |
526.86 |
| Sep 10 2014 |
23185 |
526.86 |
| Sep 10 2014 |
32889 |
526.86 |
| Sep 03 2014 |
23256 |
526.86 |
| Sep 03 2014 |
32951 |
526.86 |
| Aug 27 2014 |
23139 |
526.86 |
| Aug 27 2014 |
33061 |
526.86 |
| Aug 20 2014 |
23119 |
526.86 |
| Aug 20 2014 |
33096 |
526.86 |
| Aug 13 2014 |
23029 |
526.86 |
| Aug 13 2014 |
33182 |
526.86 |
| Aug 06 2014 |
23250 |
526.86 |
| Aug 06 2014 |
33342 |
526.86 |
| Jul 30 2014 |
23343 |
526.86 |
| Jul 30 2014 |
33592 |
526.86 |
| Jul 23 2014 |
23143 |
526.86 |
| Jul 23 2014 |
33303 |
526.86 |
| Jul 16 2014 |
23343 |
526.86 |
| Jul 16 2014 |
33267 |
526.86 |
| Jul 09 2014 |
23460 |
526.86 |
| Jul 09 2014 |
33333 |
526.86 |
| Jul 02 2014 |
23578 |
526.86 |
| Jul 02 2014 |
33598 |
526.86 |
| Jun 25 2014 |
23692 |
526.86 |
| Jun 25 2014 |
33759 |
526.86 |
| Jun 18 2014 |
23759 |
526.86 |
| Jun 18 2014 |
33795 |
526.86 |
| Feb 05 2014 |
11553 |
389.68 |
| Feb 05 2014 |
15451 |
389.68 |
| Jan 29 2014 |
11627 |
389.68 |
| Jan 29 2014 |
15463 |
389.68 |
| Jan 22 2014 |
11597 |
389.68 |
| Jan 22 2014 |
15413 |
389.68 |
| Jan 15 2014 |
11636 |
389.68 |
| Jan 15 2014 |
15446 |
389.68 |
| Jan 08 2014 |
11655 |
389.68 |
| Jan 08 2014 |
15411 |
389.68 |
| Jan 01 2014 |
11657 |
389.68 |
| Jan 01 2014 |
15411 |
389.68 |
| Dec 25 2013 |
11657 |
389.68 |
| Dec 25 2013 |
15413 |
389.68 |
| Dec 18 2013 |
11657 |
389.68 |
| Dec 18 2013 |
15413 |
389.68 |
| Dec 11 2013 |
11657 |
389.68 |
| Dec 11 2013 |
15414 |
389.68 |
| Dec 04 2013 |
11657 |
389.68 |
| Dec 04 2013 |
15415 |
389.68 |
| Nov 27 2013 |
11657 |
389.68 |
| Nov 27 2013 |
15415 |
389.68 |
| Nov 20 2013 |
11657 |
389.68 |
| Nov 20 2013 |
15416 |
389.68 |
| Nov 13 2013 |
11657 |
389.68 |
| Nov 13 2013 |
15416 |
389.68 |
| Nov 06 2013 |
11658 |
389.68 |
| Nov 06 2013 |
15416 |
389.68 |
| Oct 30 2013 |
11657 |
389.68 |
| Oct 30 2013 |
15415 |
389.68 |
| Oct 23 2013 |
11657 |
389.68 |
| Oct 23 2013 |
15412 |
389.68 |
| Oct 16 2013 |
11638 |
389.68 |
| Oct 16 2013 |
15417 |
389.68 |
| Oct 09 2013 |
11642 |
389.68 |
| Oct 09 2013 |
15348 |
389.68 |
| Oct 02 2013 |
11629 |
389.68 |
| Oct 02 2013 |
15368 |
389.68 |
| Sep 25 2013 |
11560 |
389.68 |
| Sep 25 2013 |
15324 |
389.68 |
| Sep 18 2013 |
11515 |
389.68 |
| Sep 18 2013 |
15195 |
389.68 |
| Sep 11 2013 |
11472 |
389.68 |
| Sep 11 2013 |
15114 |
389.68 |
| Sep 04 2013 |
11486 |
389.68 |
| Sep 04 2013 |
15236 |
389.68 |
| Aug 28 2013 |
11483 |
389.68 |
| Aug 28 2013 |
15202 |
389.68 |
| Aug 21 2013 |
11548 |
389.68 |
| Aug 21 2013 |
15289 |
389.68 |
| Aug 14 2013 |
11598 |
389.68 |
| Aug 14 2013 |
15046 |
389.68 |
| Aug 07 2013 |
11778 |
389.68 |
| Aug 07 2013 |
15196 |
389.68 |
| Jul 31 2013 |
11886 |
389.68 |
| Jul 31 2013 |
15342 |
389.68 |
| Jul 24 2013 |
12017 |
389.68 |
| Jul 24 2013 |
15423 |
389.68 |
| Jul 17 2013 |
12071 |
389.68 |
| Jul 17 2013 |
15447 |
389.68 |
| Jul 10 2013 |
12201 |
389.68 |
| Jul 10 2013 |
15615 |
389.68 |
| Jul 03 2013 |
12326 |
389.68 |
| Jul 03 2013 |
15599 |
389.68 |
| Jun 26 2013 |
12562 |
389.68 |
| Jun 26 2013 |
15770 |
389.68 |
| Jun 19 2013 |
12725 |
389.68 |
| Jun 19 2013 |
15749 |
389.68 |
| Jun 12 2013 |
12778 |
389.68 |
| Jun 12 2013 |
15946 |
389.68 |
| Jun 05 2013 |
12625 |
389.68 |
| Jun 05 2013 |
15824 |
389.68 |
| May 29 2013 |
12683 |
389.68 |
| May 29 2013 |
15827 |
389.68 |
| May 22 2013 |
12869 |
389.68 |
| May 22 2013 |
16133 |
389.68 |
| May 15 2013 |
12938 |
389.68 |
| May 15 2013 |
16146 |
389.68 |
| May 08 2013 |
12884 |
389.68 |
| May 08 2013 |
16078 |
389.68 |
| May 01 2013 |
13013 |
389.68 |
| May 01 2013 |
16274 |
389.68 |
| Apr 24 2013 |
12993 |
389.68 |
| Apr 24 2013 |
16227 |
389.68 |
| Apr 17 2013 |
13007 |
389.68 |
| Apr 17 2013 |
16293 |
389.68 |
| Apr 10 2013 |
12842 |
389.68 |
| Apr 10 2013 |
16193 |
389.68 |
| Apr 03 2013 |
12796 |
389.68 |
| Apr 03 2013 |
16193 |
389.68 |
| Mar 27 2013 |
12794 |
389.68 |
| Mar 27 2013 |
16276 |
389.68 |
| Mar 20 2013 |
12592 |
389.68 |
| Mar 20 2013 |
16221 |
389.68 |
| Mar 13 2013 |
16209 |
389.68 |
| Sep 23 2011 |
4274 |
338.4 |
| Sep 23 2011 |
3037 |
310.44 |
| Sep 23 2011 |
5994 |
338.73 |
| Sep 16 2011 |
4254 |
338.4 |
| Sep 16 2011 |
3038 |
310.44 |
| Sep 16 2011 |
5988 |
338.73 |
| Sep 10 2011 |
4159 |
338.4 |
| Sep 10 2011 |
2980 |
310.44 |
| Sep 10 2011 |
5885 |
338.73 |
| Sep 02 2011 |
2924 |
310.44 |
| Sep 02 2011 |
4147 |
338.4 |
| Sep 02 2011 |
5824 |
338.73 |
| Aug 26 2011 |
4147 |
338.4 |
| Aug 26 2011 |
2919 |
310.44 |
| Aug 26 2011 |
5820 |
338.73 |
| Aug 19 2011 |
2854 |
310.44 |
| Aug 19 2011 |
3995 |
338.4 |
| Aug 19 2011 |
5232 |
338.73 |
| Aug 12 2011 |
3901 |
338.4 |
| Aug 12 2011 |
2849 |
310.44 |
| Aug 12 2011 |
5171 |
338.73 |
| Aug 05 2011 |
2823 |
310.44 |
| Aug 05 2011 |
3872 |
338.4 |
| Aug 05 2011 |
5109 |
338.73 |
| Jul 29 2011 |
3838 |
338.4 |
| Jul 29 2011 |
2808 |
310.44 |
| Jul 29 2011 |
5083 |
338.73 |
| Jul 22 2011 |
2641 |
310.44 |
| Jul 22 2011 |
3631 |
338.4 |
| Jul 22 2011 |
4850 |
338.73 |
| Jul 15 2011 |
3436 |
338.4 |
| Jul 15 2011 |
2507 |
310.44 |
| Jul 15 2011 |
4622 |
338.73 |
| Jul 08 2011 |
2424 |
310.44 |
| Jul 08 2011 |
3139 |
338.4 |
| Jul 08 2011 |
4413 |
338.73 |
| Jul 01 2011 |
1935 |
310.44 |
| Jul 01 2011 |
2305 |
338.4 |
| Jul 01 2011 |
3480 |
338.73 |
| Jun 17 2011 |
1908 |
310.44 |
| Jun 17 2011 |
2140 |
338.4 |
| Jun 17 2011 |
3399 |
338.73 |
| Jun 10 2011 |
1819 |
310.44 |
| Jun 10 2011 |
2326 |
338.4 |
| Jun 10 2011 |
3469 |
338.73 |
| Jun 03 2011 |
1671 |
310.44 |
| Jun 03 2011 |
2151 |
338.4 |
| Jun 03 2011 |
3274 |
338.73 |
| May 29 2011 |
1671 |
310.44 |
| May 29 2011 |
2123 |
338.4 |
| May 29 2011 |
3302 |
338.73 |
| May 06 2011 |
1966 |
338.4 |
| May 06 2011 |
1780 |
310.44 |
| May 06 2011 |
3435 |
338.73 |
| Apr 22 2011 |
2241 |
338.4 |
| Apr 22 2011 |
1946 |
310.44 |
| Apr 22 2011 |
3691 |
338.73 |
| Apr 01 2011 |
2063 |
310.44 |
| Apr 01 2011 |
1388 |
353.2 |
| Apr 01 2011 |
2771 |
338.4 |
| Apr 01 2011 |
3867 |
338.73 |
| Apr 30 2010 |
4893 |
378.42 |
| Apr 15 2010 |
2987 |
378.42 |
| Apr 15 2010 |
4622 |
378.42 |
| Apr 02 2010 |
2416 |
378.42 |
| Apr 02 2010 |
4017 |
378.42 |
| Aug 30 2009 |
1599 |
378.42 |
| Aug 30 2009 |
2585 |
378.42 |
| Aug 15 2009 |
1732 |
378.42 |
| Aug 15 2009 |
2614 |
378.42 |
| Aug 01 2009 |
1708 |
378.42 |
| Aug 01 2009 |
2613 |
378.42 |
| Jul 15 2009 |
1713 |
378.42 |
| Jul 15 2009 |
2577 |
378.42 |
| Jul 01 2009 |
1381 |
378.42 |
| Jul 01 2009 |
2355 |
378.42 |
| Jun 15 2009 |
1401 |
378.42 |
| Jun 15 2009 |
2315 |
378.42 |
| Jun 01 2009 |
1331 |
378.42 |
| Jun 01 2009 |
2199 |
378.42 |
| May 15 2009 |
1301 |
378.42 |
| May 15 2009 |
2257 |
378.42 |
