| Apr 07 2026 |
17462 |
457.23 |
| Mar 31 2026 |
17326 |
457.23 |
| Mar 24 2026 |
17250 |
457.23 |
| Mar 17 2026 |
17643 |
457.23 |
| Mar 10 2026 |
17903 |
457.23 |
| Mar 03 2026 |
18038 |
457.23 |
| Feb 24 2026 |
18472 |
457.23 |
| Feb 17 2026 |
18693 |
457.23 |
| Feb 10 2026 |
18711 |
457.23 |
| Feb 03 2026 |
18711 |
457.23 |
| Jan 27 2026 |
18669 |
457.23 |
| Jan 20 2026 |
18669 |
457.23 |
| Jan 13 2026 |
18669 |
457.23 |
| Jan 06 2026 |
18669 |
457.23 |
| Dec 30 2025 |
18669 |
457.23 |
| Dec 23 2025 |
18669 |
457.23 |
| Dec 16 2025 |
18669 |
457.23 |
| Dec 09 2025 |
18219 |
457.23 |
| Dec 02 2025 |
17855 |
457.23 |
| Nov 25 2025 |
17154 |
457.23 |
| Nov 18 2025 |
17272 |
457.23 |
| Nov 11 2025 |
16516 |
457.23 |
| Nov 04 2025 |
16554 |
457.23 |
| Oct 28 2025 |
16873 |
457.23 |
| Oct 21 2025 |
17124 |
457.23 |
| Oct 14 2025 |
17514 |
457.23 |
| Oct 07 2025 |
17764 |
457.23 |
| Sep 30 2025 |
18009 |
457.23 |
| Sep 23 2025 |
18388 |
457.23 |
| Sep 16 2025 |
18057 |
457.23 |
| Sep 09 2025 |
18494 |
457.23 |
| Sep 02 2025 |
17009 |
457.23 |
| Aug 26 2025 |
17034 |
457.23 |
| Aug 19 2025 |
17307 |
457.23 |
| Aug 12 2025 |
18703 |
457.23 |
| Aug 05 2025 |
19039 |
457.23 |
| Jul 29 2025 |
19101 |
457.23 |
| Jul 22 2025 |
18503 |
457.23 |
| Jul 15 2025 |
19050 |
457.23 |
| Jul 08 2025 |
19105 |
457.23 |
| Jul 01 2025 |
19016 |
457.23 |
| Jun 24 2025 |
19244 |
457.23 |
| Jun 17 2025 |
19557 |
457.23 |
| Jun 10 2025 |
17797 |
457.23 |
| Jun 03 2025 |
17797 |
457.23 |
| May 27 2025 |
19782 |
457.23 |
| Apr 15 2025 |
16600 |
427.17 |
| Apr 08 2025 |
16419 |
427.17 |
| Apr 01 2025 |
16189 |
427.17 |
| Mar 25 2025 |
15895 |
427.17 |
| Mar 18 2025 |
15725 |
427.17 |
| Mar 11 2025 |
16607 |
427.17 |
| Mar 04 2025 |
14645 |
427.17 |
| Feb 25 2025 |
14678 |
427.17 |
| Feb 18 2025 |
14243 |
427.17 |
| Feb 11 2025 |
13408 |
427.17 |
| Feb 04 2025 |
11861 |
427.17 |
| Jan 29 2025 |
11835 |
427.17 |
| May 05 2017 |
16298 |
476.13 |
| May 05 2017 |
21452 |
476.13 |
| Apr 28 2017 |
16044 |
476.13 |
| Apr 28 2017 |
21198 |
476.13 |
| Apr 21 2017 |
16286 |
476.13 |
| Apr 21 2017 |
21432 |
476.13 |
| Apr 14 2017 |
16345 |
476.13 |
| Apr 14 2017 |
21400 |
476.13 |
| Apr 07 2017 |
16487 |
476.13 |
| Apr 07 2017 |
21131 |
476.13 |
| Mar 31 2017 |
16821 |
476.13 |
| Mar 31 2017 |
21346 |
476.13 |
| Mar 24 2017 |
16664 |
476.13 |
| Mar 24 2017 |
21044 |
476.13 |
| Mar 17 2017 |
16755 |
476.13 |
| Mar 17 2017 |
21217 |
476.13 |
| Mar 10 2017 |
16872 |
476.13 |
| Mar 10 2017 |
21268 |
476.13 |
| Mar 03 2017 |
16803 |
476.13 |
| Mar 03 2017 |
21179 |
476.13 |
| Feb 24 2017 |
16719 |
476.13 |
| Feb 24 2017 |
21197 |
476.13 |
| Feb 17 2017 |
16515 |
476.13 |
| Feb 17 2017 |
21183 |
476.13 |
| Feb 10 2017 |
16555 |
476.13 |
| Feb 10 2017 |
21272 |
476.13 |
| Feb 03 2017 |
16560 |
476.13 |
| Feb 03 2017 |
21254 |
476.13 |
| Jan 27 2017 |
16605 |
476.13 |
| Jan 27 2017 |
21260 |
476.13 |
| Jan 20 2017 |
16589 |
476.13 |
| Jan 20 2017 |
21207 |
476.13 |
| Jan 13 2017 |
16599 |
476.13 |
| Jan 13 2017 |
21189 |
476.13 |
| Jan 06 2017 |
16608 |
476.13 |
| Jan 06 2017 |
21195 |
476.13 |
| Dec 30 2016 |
16613 |
476.13 |
| Dec 30 2016 |
21202 |
476.13 |
| Dec 23 2016 |
16613 |
476.13 |
| Dec 23 2016 |
21202 |
476.13 |
| Dec 16 2016 |
16606 |
476.13 |
| Dec 16 2016 |
21201 |
476.13 |
| Dec 09 2016 |
16606 |
476.13 |
| Dec 09 2016 |
21201 |
476.13 |
| Dec 02 2016 |
16606 |
476.13 |
| Dec 02 2016 |
21201 |
476.13 |
| Nov 25 2016 |
16602 |
476.13 |
| Nov 25 2016 |
21197 |
476.13 |
| Nov 18 2016 |
16602 |
476.13 |
| Nov 18 2016 |
21197 |
476.13 |
| Nov 11 2016 |
16602 |
476.13 |
| Nov 11 2016 |
21178 |
476.13 |
| Nov 04 2016 |
16602 |
476.13 |
| Nov 04 2016 |
21178 |
476.13 |
| Oct 28 2016 |
16603 |
476.13 |
| Oct 28 2016 |
21198 |
476.13 |
| Oct 21 2016 |
16611 |
476.13 |
| Oct 21 2016 |
21219 |
476.13 |
| Oct 14 2016 |
16560 |
476.13 |
| Oct 14 2016 |
21194 |
476.13 |
| Oct 07 2016 |
16577 |
476.13 |
| Oct 07 2016 |
21203 |
476.13 |
| Sep 30 2016 |
16620 |
476.13 |
| Sep 30 2016 |
21227 |
476.13 |
| Sep 23 2016 |
16631 |
476.13 |
| Sep 23 2016 |
21057 |
476.13 |
| Sep 16 2016 |
16725 |
476.13 |
| Sep 16 2016 |
21089 |
476.13 |
| Sep 09 2016 |
16810 |
476.13 |
| Sep 09 2016 |
21177 |
476.13 |
| Sep 02 2016 |
16977 |
476.13 |
| Sep 02 2016 |
21338 |
476.13 |
| Aug 26 2016 |
17042 |
476.13 |
| Aug 26 2016 |
21145 |
476.13 |
| Aug 19 2016 |
17072 |
476.13 |
| Aug 19 2016 |
21158 |
476.13 |
| Aug 12 2016 |
17304 |
476.13 |
| Aug 12 2016 |
23000 |
476.13 |
| Aug 05 2016 |
17224 |
476.13 |
| Aug 05 2016 |
23119 |
476.13 |
| Jul 29 2016 |
17269 |
476.13 |
| Jul 29 2016 |
23303 |
476.13 |
| Jul 22 2016 |
17481 |
476.13 |
| Jul 22 2016 |
23511 |
476.13 |
| Jun 22 2016 |
17779 |
476.13 |
| Jun 22 2016 |
24585 |
476.13 |
| Jun 15 2016 |
17829 |
476.13 |
| Jun 15 2016 |
24833 |
476.13 |
| Jun 08 2016 |
17958 |
476.13 |
| Jun 08 2016 |
24938 |
476.13 |
| Jun 01 2016 |
18032 |
476.13 |
| Jun 01 2016 |
25235 |
476.13 |
| May 25 2016 |
17934 |
476.13 |
| May 25 2016 |
25073 |
476.13 |
| May 18 2016 |
18121 |
476.13 |
| May 18 2016 |
25299 |
476.13 |
| Apr 13 2016 |
18310 |
486.84 |
| Apr 13 2016 |
27016 |
486.84 |
| Apr 06 2016 |
18742 |
486.84 |
| Apr 06 2016 |
27297 |
486.84 |
| Mar 30 2016 |
18545 |
486.84 |
| Mar 30 2016 |
27141 |
486.84 |
| Mar 23 2016 |
18844 |
486.84 |
| Mar 23 2016 |
27239 |
486.84 |
| Mar 16 2016 |
19020 |
486.84 |
| Mar 16 2016 |
27258 |
486.84 |
| Mar 09 2016 |
19143 |
486.84 |
| Mar 09 2016 |
27337 |
486.84 |
| Mar 02 2016 |
18830 |
486.84 |
| Mar 02 2016 |
27076 |
486.84 |
| Feb 24 2016 |
18774 |
486.84 |
| Feb 24 2016 |
26922 |
486.84 |
| Feb 17 2016 |
19002 |
486.84 |
| Feb 17 2016 |
27199 |
486.84 |
| Feb 10 2016 |
18894 |
486.84 |
| Feb 10 2016 |
27124 |
486.84 |
| Feb 03 2016 |
18862 |
486.84 |
| Feb 03 2016 |
27097 |
486.84 |
| Jan 27 2016 |
18919 |
486.84 |
| Jan 27 2016 |
27075 |
486.84 |
| Jan 20 2016 |
18920 |
486.84 |
| Jan 20 2016 |
27082 |
486.84 |
| Jan 13 2016 |
18941 |
486.84 |
| Jan 13 2016 |
27123 |
486.84 |
| Jan 06 2016 |
18941 |
486.84 |
| Jan 06 2016 |
27132 |
486.84 |
| Dec 30 2015 |
18941 |
486.84 |
| Dec 30 2015 |
27111 |
486.84 |
| Dec 23 2015 |
18939 |
486.84 |
| Dec 23 2015 |
27110 |
486.84 |
| Dec 16 2015 |
18939 |
486.84 |
| Dec 16 2015 |
27110 |
486.84 |
| Dec 09 2015 |
18940 |
486.84 |
| Dec 09 2015 |
27116 |
486.84 |
| Dec 02 2015 |
18941 |
486.84 |
| Dec 02 2015 |
27118 |
486.84 |
| Nov 25 2015 |
18941 |
486.84 |
| Nov 25 2015 |
27119 |
486.84 |
| Nov 18 2015 |
18940 |
486.84 |
| Nov 18 2015 |
27118 |
486.84 |
| Nov 11 2015 |
18911 |
486.84 |
| Nov 11 2015 |
27097 |
486.84 |
| Nov 04 2015 |
18911 |
486.84 |
| Nov 04 2015 |
27097 |
486.84 |
| Oct 28 2015 |
18913 |
486.84 |
| Oct 28 2015 |
27055 |
486.84 |
| Oct 21 2015 |
18848 |
486.84 |
| Oct 21 2015 |
27027 |
486.84 |
| Oct 14 2015 |
18835 |
486.84 |
| Oct 14 2015 |
27009 |
486.84 |
| Oct 07 2015 |
18867 |
486.84 |
| Oct 07 2015 |
27007 |
486.84 |
| Sep 30 2015 |
18884 |
486.84 |
| Sep 30 2015 |
27019 |
486.84 |
| Sep 23 2015 |
18996 |
486.84 |
| Sep 23 2015 |
27063 |
486.84 |
| Sep 16 2015 |
18812 |
486.84 |
| Sep 16 2015 |
26936 |
486.84 |
| Sep 09 2015 |
18765 |
486.84 |
| Sep 09 2015 |
26871 |
486.84 |
| Sep 02 2015 |
18847 |
486.84 |
| Sep 02 2015 |
26809 |
486.84 |
| Aug 26 2015 |
19018 |
486.84 |
| Aug 26 2015 |
27001 |
486.84 |
| Aug 19 2015 |
19262 |
486.84 |
| Aug 19 2015 |
27270 |
486.84 |
| Aug 12 2015 |
19266 |
486.84 |
| Aug 12 2015 |
27400 |
486.84 |
| Aug 05 2015 |
19368 |
486.84 |
| Aug 05 2015 |
27368 |
486.84 |
| Jul 29 2015 |
19353 |
486.84 |
| Jul 29 2015 |
27578 |
486.84 |
| Jul 22 2015 |
19351 |
486.84 |
| Jul 22 2015 |
27640 |
486.84 |
| Jul 15 2015 |
19655 |
486.84 |
| Jul 15 2015 |
27843 |
486.84 |
| Jul 08 2015 |
19746 |
486.84 |
| Jul 08 2015 |
27992 |
486.84 |
| Jul 01 2015 |
19881 |
486.84 |
| Jul 01 2015 |
28116 |
486.84 |
| Jun 24 2015 |
19913 |
486.84 |
| Jun 24 2015 |
28229 |
486.84 |
| Jun 17 2015 |
19780 |
486.84 |
| Jun 17 2015 |
28241 |
486.84 |
| Jun 10 2015 |
19963 |
486.84 |
| Jun 10 2015 |
28290 |
486.84 |
| Jun 03 2015 |
20163 |
486.84 |
| Jun 03 2015 |
28495 |
486.84 |
| May 27 2015 |
19993 |
486.84 |
| May 27 2015 |
28255 |
486.84 |
| May 20 2015 |
20057 |
486.84 |
| May 20 2015 |
28275 |
486.84 |
| May 13 2015 |
20285 |
486.84 |
| May 13 2015 |
28338 |
486.84 |
| May 06 2015 |
20093 |
486.84 |
| May 06 2015 |
27936 |
486.84 |
| Apr 29 2015 |
20390 |
486.84 |
| Apr 29 2015 |
28193 |
486.84 |
| Jul 31 2013 |
20468 |
488.53 |
| Jul 31 2013 |
29498 |
488.53 |
| Jul 24 2013 |
20368 |
488.53 |
| Jul 24 2013 |
29676 |
488.53 |
| Jul 17 2013 |
20419 |
488.53 |
| Jul 17 2013 |
29789 |
488.53 |
| Jul 10 2013 |
20568 |
488.53 |
| Jul 10 2013 |
30086 |
488.53 |
| Jul 03 2013 |
20535 |
488.53 |
| Jul 03 2013 |
30077 |
488.53 |
| Jun 26 2013 |
20451 |
488.53 |
| Jun 26 2013 |
30274 |
488.53 |
| Jun 19 2013 |
20657 |
488.53 |
| Jun 19 2013 |
30290 |
488.53 |
| Jun 12 2013 |
20705 |
488.53 |
| Jun 12 2013 |
30570 |
488.53 |
| Jun 05 2013 |
20545 |
488.53 |
| Jun 05 2013 |
30270 |
488.53 |
| May 29 2013 |
20436 |
488.53 |
| May 29 2013 |
30296 |
488.53 |
| May 22 2013 |
20816 |
488.53 |
| May 22 2013 |
30852 |
488.53 |
| May 15 2013 |
20770 |
488.53 |
| May 15 2013 |
30864 |
488.53 |
| May 08 2013 |
20793 |
488.53 |
| May 08 2013 |
30800 |
488.53 |
| May 01 2013 |
21165 |
488.53 |
| May 01 2013 |
31013 |
488.53 |
| Apr 24 2013 |
20561 |
488.53 |
| Apr 24 2013 |
30797 |
488.53 |
| Apr 17 2013 |
20653 |
488.53 |
| Apr 17 2013 |
30860 |
488.53 |
| Apr 10 2013 |
20615 |
488.53 |
| Apr 10 2013 |
30639 |
488.53 |
| Apr 03 2013 |
20516 |
488.53 |
| Apr 03 2013 |
30500 |
488.53 |
| Mar 27 2013 |
20935 |
488.53 |
| Mar 27 2013 |
30632 |
488.53 |
| Mar 20 2013 |
20782 |
488.53 |
| Mar 20 2013 |
30548 |
488.53 |
| Mar 13 2013 |
15400 |
488.53 |
| Mar 13 2013 |
30448 |
488.53 |
| Oct 19 2012 |
19252 |
488.53 |
| Oct 19 2012 |
29539 |
488.53 |
| Sep 23 2012 |
18941 |
488.53 |
| Sep 23 2012 |
29178 |
488.53 |
| Aug 31 2012 |
18140 |
488.53 |
| Aug 31 2012 |
28461 |
488.53 |
| Aug 24 2012 |
17911 |
488.53 |
| Aug 24 2012 |
28156 |
488.53 |
| Aug 10 2012 |
17280 |
488.53 |
| Aug 10 2012 |
27339 |
488.53 |
