| Jun 06 2026 |
4949 |
284.78 |
| Jun 06 2026 |
12407 |
721 |
| Jun 02 2026 |
4934 |
284.78 |
| Jun 02 2026 |
12295 |
721 |
| May 26 2026 |
5622 |
284.78 |
| May 26 2026 |
12259 |
721 |
| May 19 2026 |
5739 |
284.78 |
| May 19 2026 |
12512 |
721 |
| May 12 2026 |
5400 |
284.78 |
| May 12 2026 |
13300 |
721 |
| May 05 2026 |
5391 |
284.78 |
| May 05 2026 |
13696 |
721 |
| Apr 28 2026 |
5433 |
284.78 |
| Apr 28 2026 |
14299 |
721 |
| Apr 21 2026 |
5915 |
284.78 |
| Apr 21 2026 |
14499 |
721 |
| Apr 14 2026 |
5952 |
284.78 |
| Apr 14 2026 |
14529 |
721 |
| Apr 07 2026 |
6784 |
284.78 |
| Apr 07 2026 |
14370 |
721 |
| Mar 31 2026 |
6727 |
284.78 |
| Mar 31 2026 |
14352 |
721 |
| Mar 24 2026 |
6713 |
284.78 |
| Mar 24 2026 |
14728 |
721 |
| Mar 17 2026 |
6717 |
284.78 |
| Mar 17 2026 |
14919 |
721 |
| Mar 10 2026 |
6749 |
284.78 |
| Mar 10 2026 |
14685 |
721 |
| Mar 03 2026 |
6770 |
284.78 |
| Mar 03 2026 |
14541 |
721 |
| Feb 24 2026 |
6893 |
284.78 |
| Feb 24 2026 |
14768 |
721 |
| Feb 17 2026 |
6910 |
284.78 |
| Feb 17 2026 |
15210 |
721 |
| Feb 10 2026 |
6910 |
284.78 |
| Feb 10 2026 |
15181 |
721 |
| Feb 03 2026 |
6910 |
284.78 |
| Feb 03 2026 |
15231 |
721 |
| Jan 27 2026 |
6901 |
284.78 |
| Jan 27 2026 |
15488 |
721 |
| Jan 20 2026 |
6901 |
284.78 |
| Jan 20 2026 |
15557 |
721 |
| Jan 13 2026 |
6901 |
284.78 |
| Jan 13 2026 |
15600 |
721 |
| Jan 06 2026 |
6901 |
284.78 |
| Jan 06 2026 |
15607 |
721 |
| Dec 30 2025 |
6901 |
284.78 |
| Dec 30 2025 |
15609 |
721 |
| Dec 23 2025 |
6901 |
284.78 |
| Dec 23 2025 |
15599 |
721 |
| Dec 16 2025 |
6901 |
284.78 |
| Dec 16 2025 |
15607 |
721 |
| Dec 09 2025 |
6706 |
284.78 |
| Dec 09 2025 |
15601 |
721 |
| Dec 02 2025 |
6655 |
284.78 |
| Dec 02 2025 |
15586 |
721 |
| Nov 25 2025 |
6543 |
284.78 |
| Nov 25 2025 |
15533 |
721 |
| Nov 18 2025 |
6542 |
284.78 |
| Nov 18 2025 |
15587 |
721 |
| Nov 11 2025 |
6157 |
284.78 |
| Nov 11 2025 |
15547 |
721 |
| Nov 04 2025 |
6165 |
284.78 |
| Nov 04 2025 |
15722 |
721 |
| Oct 28 2025 |
6348 |
284.78 |
| Oct 28 2025 |
15621 |
721 |
| Oct 21 2025 |
6355 |
284.78 |
| Oct 21 2025 |
16291 |
721 |
| Oct 14 2025 |
6473 |
284.78 |
| Oct 14 2025 |
16681 |
721 |
| Oct 07 2025 |
6532 |
284.78 |
| Oct 07 2025 |
16921 |
721 |
| Sep 30 2025 |
6571 |
284.78 |
| Sep 30 2025 |
17303 |
721 |
| Sep 23 2025 |
6602 |
284.78 |
| Sep 23 2025 |
17171 |
721 |
| Sep 16 2025 |
6531 |
284.78 |
| Sep 16 2025 |
16158 |
721 |
| Sep 09 2025 |
6672 |
284.78 |
| Sep 09 2025 |
15925 |
721 |
| Sep 02 2025 |
16157 |
721 |
| Aug 26 2025 |
16141 |
721 |
| Aug 19 2025 |
18689 |
484.71 |
| Aug 19 2025 |
16372 |
721 |
| Aug 12 2025 |
20113 |
484.71 |
| Aug 12 2025 |
17144 |
721 |
| Aug 05 2025 |
20469 |
484.71 |
| Aug 05 2025 |
16637 |
721 |
| Jul 29 2025 |
20541 |
484.71 |
| Jul 29 2025 |
16743 |
721 |
| Jul 22 2025 |
19912 |
484.71 |
| Jul 22 2025 |
16748 |
721 |
| Jul 15 2025 |
20447 |
484.71 |
| Jul 15 2025 |
17031 |
721 |
| Jul 08 2025 |
20516 |
484.71 |
| Jul 08 2025 |
17885 |
721 |
| Jul 01 2025 |
20426 |
484.71 |
| Jul 01 2025 |
9628 |
721 |
| Jul 01 2025 |
13051 |
721 |
| Jun 24 2025 |
20681 |
484.71 |
| Jun 17 2025 |
21032 |
484.71 |
| Jun 10 2025 |
19196 |
484.71 |
| Jun 03 2025 |
19196 |
484.71 |
| May 27 2025 |
21177 |
484.71 |
| May 20 2025 |
18685 |
484.71 |
| May 13 2025 |
18269 |
484.71 |
| May 06 2025 |
18196 |
484.71 |
| Apr 29 2025 |
16534 |
484.71 |
| Apr 22 2025 |
17155 |
484.71 |
| Apr 15 2025 |
19568 |
484.71 |
| Apr 08 2025 |
19440 |
484.71 |
| Apr 01 2025 |
19168 |
484.71 |
| Mar 25 2025 |
18841 |
484.71 |
| Mar 18 2025 |
18615 |
484.71 |
| Mar 11 2025 |
19464 |
484.71 |
| Mar 04 2025 |
17487 |
484.71 |
| Feb 25 2025 |
17537 |
484.71 |
| Feb 18 2025 |
17105 |
484.71 |
| Feb 11 2025 |
16095 |
484.71 |
| Feb 04 2025 |
14488 |
484.71 |
| Jan 29 2025 |
14454 |
484.71 |
| Oct 07 2021 |
10189 |
484.49 |
| Sep 30 2021 |
10237 |
484.49 |
| Sep 23 2021 |
10341 |
484.49 |
| Sep 16 2021 |
10087 |
484.49 |
| Sep 09 2021 |
11042 |
506.3 |
| Sep 02 2021 |
11221 |
506.3 |
| Aug 26 2021 |
11125 |
506.3 |
| Aug 19 2021 |
11254 |
506.3 |
| Aug 12 2021 |
4105 |
506.58 |
| Aug 05 2021 |
4118 |
506.58 |
| Jul 29 2021 |
4225 |
506.58 |
| Jul 22 2021 |
4313 |
506.58 |
| Jul 15 2021 |
4388 |
506.58 |
| Jul 08 2021 |
4440 |
506.58 |
| Jul 01 2021 |
4431 |
506.58 |
| Jun 24 2021 |
4453 |
506.58 |
| Jun 01 2021 |
4399 |
506.58 |
| May 01 2021 |
4443 |
506.58 |
| Apr 01 2021 |
4837 |
506.58 |
| Mar 01 2021 |
5297 |
506.58 |
| Feb 01 2021 |
5226 |
506.58 |
| Jan 01 2021 |
5174 |
506.58 |
| Dec 01 2020 |
4559 |
506.58 |
| Nov 01 2020 |
5214 |
506.58 |
| Oct 01 2020 |
5206 |
506.58 |
| Sep 01 2020 |
5362 |
506.58 |
| Aug 01 2020 |
5234 |
506.58 |
| Jul 01 2020 |
5845 |
506.58 |
| Apr 01 2020 |
7246 |
506.58 |
| Mar 01 2020 |
7346 |
506.58 |
| Feb 01 2020 |
7361 |
506.58 |
| Jan 01 2020 |
7372 |
506.58 |
| Dec 01 2019 |
7357 |
506.58 |
| Nov 01 2019 |
7271 |
506.58 |
| Oct 01 2019 |
16873 |
517.62 |
| Sep 01 2019 |
16729 |
507.14 |
| Apr 30 2014 |
17279 |
457.2 |
| Apr 30 2014 |
25359 |
457.2 |
| Apr 23 2014 |
15587 |
438.53 |
| Apr 23 2014 |
22807 |
438.53 |
| Apr 16 2014 |
15550 |
438.53 |
| Apr 16 2014 |
22685 |
438.53 |
| Apr 09 2014 |
15718 |
434.97 |
| Apr 09 2014 |
22474 |
434.97 |
| Apr 02 2014 |
15736 |
434.97 |
| Apr 02 2014 |
22120 |
434.97 |
| Mar 26 2014 |
23994 |
518.78 |
| Mar 26 2014 |
15431 |
434.97 |
| Mar 26 2014 |
27129 |
468.49 |
| Mar 19 2014 |
24145 |
518.78 |
| Mar 19 2014 |
15366 |
434.97 |
| Mar 19 2014 |
27066 |
468.49 |
| Mar 12 2014 |
24136 |
518.78 |
| Mar 12 2014 |
15374 |
434.97 |
| Mar 12 2014 |
27080 |
468.49 |
| Mar 05 2014 |
15154 |
434.97 |
| Mar 05 2014 |
24137 |
518.78 |
| Mar 05 2014 |
26926 |
468.49 |
| Feb 26 2014 |
25376 |
537.08 |
| Feb 26 2014 |
15090 |
434.97 |
| Feb 26 2014 |
26873 |
468.49 |
| Feb 19 2014 |
25404 |
537.08 |
| Feb 19 2014 |
15159 |
434.97 |
| Feb 19 2014 |
26909 |
468.49 |
| Feb 12 2014 |
15133 |
434.97 |
| Feb 12 2014 |
25392 |
537.08 |
| Feb 12 2014 |
26843 |
468.49 |
| Feb 05 2014 |
25588 |
537.08 |
| Feb 05 2014 |
15173 |
434.97 |
| Feb 05 2014 |
26975 |
468.49 |
| Jan 29 2014 |
25768 |
537.08 |
| Jan 29 2014 |
15101 |
434.97 |
| Jan 29 2014 |
26977 |
468.49 |
| Jan 22 2014 |
25682 |
537.08 |
| Jan 22 2014 |
15030 |
434.97 |
| Jan 22 2014 |
26871 |
468.49 |
| Jan 15 2014 |
25760 |
537.08 |
| Jan 15 2014 |
15041 |
434.97 |
| Jan 15 2014 |
26939 |
468.49 |
| Jan 08 2014 |
25810 |
537.08 |
| Jan 08 2014 |
14942 |
434.97 |
| Jan 08 2014 |
26841 |
468.49 |
| Jan 01 2014 |
25817 |
537.08 |
| Jan 01 2014 |
14942 |
434.97 |
| Jan 01 2014 |
26843 |
468.49 |
| Dec 25 2013 |
14942 |
434.97 |
| Dec 25 2013 |
25817 |
537.08 |
| Dec 25 2013 |
26851 |
468.49 |
| Dec 18 2013 |
25817 |
537.08 |
| Dec 18 2013 |
14942 |
434.97 |
| Dec 18 2013 |
26851 |
468.49 |
| Dec 11 2013 |
25817 |
537.08 |
| Dec 11 2013 |
14943 |
434.97 |
| Dec 11 2013 |
26852 |
468.49 |
| Dec 04 2013 |
14944 |
434.97 |
| Dec 04 2013 |
25819 |
537.08 |
| Dec 04 2013 |
26853 |
468.49 |
| Nov 27 2013 |
14944 |
434.97 |
| Nov 27 2013 |
25819 |
537.08 |
| Nov 27 2013 |
26853 |
468.49 |
| Nov 20 2013 |
25819 |
537.08 |
| Nov 20 2013 |
14944 |
434.97 |
| Nov 20 2013 |
26854 |
468.49 |
| Nov 13 2013 |
14944 |
434.97 |
| Nov 13 2013 |
25820 |
537.08 |
| Nov 13 2013 |
26855 |
468.49 |
| Nov 06 2013 |
14944 |
434.97 |
| Nov 06 2013 |
25821 |
537.08 |
| Nov 06 2013 |
26856 |
468.49 |
| Oct 30 2013 |
25819 |
537.08 |
| Oct 30 2013 |
14944 |
434.97 |
| Oct 30 2013 |
26854 |
468.49 |
| Oct 23 2013 |
25820 |
537.08 |
| Oct 23 2013 |
14935 |
434.97 |
| Oct 23 2013 |
26850 |
468.49 |
| Oct 16 2013 |
14952 |
434.97 |
| Oct 16 2013 |
25755 |
537.08 |
| Oct 16 2013 |
26823 |
468.49 |
| Oct 09 2013 |
25702 |
537.08 |
| Oct 09 2013 |
14786 |
434.97 |
| Oct 09 2013 |
26612 |
468.49 |
| Oct 02 2013 |
25693 |
537.08 |
| Oct 02 2013 |
14804 |
434.97 |
| Oct 02 2013 |
26662 |
468.49 |
| Sep 25 2013 |
25596 |
537.08 |
| Sep 25 2013 |
14783 |
434.97 |
| Sep 25 2013 |
26615 |
468.49 |
| Sep 18 2013 |
14654 |
434.97 |
| Sep 18 2013 |
25466 |
537.08 |
| Sep 18 2013 |
26364 |
468.49 |
| Sep 11 2013 |
25282 |
537.08 |
| Sep 11 2013 |
14623 |
434.97 |
| Sep 11 2013 |
26179 |
468.49 |
| Sep 04 2013 |
25179 |
537.08 |
| Sep 04 2013 |
14771 |
434.97 |
| Sep 04 2013 |
26358 |
468.49 |
| Aug 28 2013 |
14705 |
434.97 |
| Aug 28 2013 |
25053 |
537.08 |
| Aug 28 2013 |
26277 |
468.49 |
| Aug 21 2013 |
25193 |
537.08 |
| Aug 21 2013 |
14782 |
434.97 |
| Aug 21 2013 |
26472 |
468.49 |
| Aug 14 2013 |
25324 |
537.08 |
| Aug 14 2013 |
14793 |
434.97 |
| Aug 14 2013 |
26185 |
468.49 |
| Aug 07 2013 |
25599 |
537.08 |
| Aug 07 2013 |
14812 |
434.97 |
| Aug 07 2013 |
26431 |
468.49 |
| Jul 31 2013 |
25827 |
537.08 |
| Jul 31 2013 |
16898 |
452.18 |
| Jul 31 2013 |
25490 |
459.79 |
| Jul 24 2013 |
26060 |
537.08 |
| Jul 24 2013 |
16805 |
452.18 |
| Jul 24 2013 |
25605 |
459.79 |
| Jul 17 2013 |
26188 |
537.08 |
| Jul 17 2013 |
16863 |
452.18 |
| Jul 17 2013 |
25706 |
459.79 |
| Jul 10 2013 |
16978 |
452.18 |
| Jul 10 2013 |
26383 |
537.08 |
| Jul 10 2013 |
26002 |
459.79 |
| Jul 03 2013 |
26602 |
537.08 |
| Jul 03 2013 |
16954 |
452.18 |
| Jul 03 2013 |
25994 |
459.79 |
| Jun 26 2013 |
26891 |
537.08 |
| Jun 26 2013 |
16895 |
452.18 |
| Jun 26 2013 |
26182 |
459.79 |
| Jun 19 2013 |
17076 |
452.18 |
| Jun 19 2013 |
27141 |
537.08 |
| Jun 19 2013 |
26165 |
459.79 |
| Jun 12 2013 |
17145 |
452.18 |
| Jun 12 2013 |
27190 |
537.08 |
| Jun 12 2013 |
26459 |
459.79 |
| Jun 05 2013 |
26760 |
537.08 |
| Jun 05 2013 |
17042 |
452.18 |
| Jun 05 2013 |
26231 |
459.79 |
| May 29 2013 |
16795 |
450.51 |
| May 29 2013 |
26845 |
537.08 |
| May 29 2013 |
28813 |
477.82 |
| May 22 2013 |
17087 |
450.51 |
| May 22 2013 |
27250 |
537.08 |
| May 22 2013 |
29344 |
477.82 |
| May 15 2013 |
27391 |
537.08 |
| May 15 2013 |
17090 |
450.51 |
| May 15 2013 |
29366 |
477.82 |
| May 08 2013 |
27270 |
537.08 |
| May 08 2013 |
17084 |
450.51 |
| May 08 2013 |
29290 |
477.82 |
| May 01 2013 |
17424 |
450.51 |
| May 01 2013 |
27352 |
537.08 |
| May 01 2013 |
29524 |
477.82 |
| Apr 24 2013 |
27315 |
537.08 |
| Apr 24 2013 |
18469 |
465.83 |
| Apr 24 2013 |
33365 |
508.58 |
| Apr 17 2013 |
27151 |
537.08 |
| Apr 17 2013 |
18575 |
465.83 |
| Apr 17 2013 |
33422 |
508.58 |
| Apr 10 2013 |
26648 |
537.08 |
| Apr 10 2013 |
21782 |
503.82 |
| Apr 10 2013 |
35390 |
528.77 |
| Apr 03 2013 |
21705 |
503.82 |
| Apr 03 2013 |
26352 |
537.08 |
| Apr 03 2013 |
35215 |
528.77 |
| Mar 27 2013 |
28264 |
573.68 |
| Mar 27 2013 |
22151 |
503.82 |
| Mar 27 2013 |
36362 |
538.75 |
| Mar 20 2013 |
27727 |
573.68 |
| Mar 20 2013 |
21982 |
503.82 |
| Mar 20 2013 |
36253 |
538.75 |
| Mar 13 2013 |
16251 |
503.82 |
| Mar 13 2013 |
36063 |
538.75 |
| Oct 19 2012 |
20290 |
503.82 |
| Oct 19 2012 |
31443 |
503.82 |
| Sep 23 2012 |
19927 |
503.82 |
| Sep 23 2012 |
31028 |
503.82 |
| Aug 31 2012 |
19082 |
503.82 |
| Aug 31 2012 |
30284 |
503.82 |
| Aug 24 2012 |
18841 |
503.82 |
| Aug 24 2012 |
29943 |
503.82 |
| Aug 10 2012 |
18153 |
503.82 |
| Aug 10 2012 |
29057 |
503.82 |
