| Jun 24 2015 |
23748 |
544.85 |
| Jun 24 2015 |
35090 |
544.85 |
| Jun 17 2015 |
23834 |
544.85 |
| Jun 17 2015 |
35057 |
544.85 |
| Jun 10 2015 |
23828 |
544.85 |
| Jun 10 2015 |
35218 |
544.85 |
| Jun 03 2015 |
23881 |
544.85 |
| Jun 03 2015 |
35475 |
544.85 |
| May 27 2015 |
23821 |
544.85 |
| May 27 2015 |
35125 |
544.85 |
| May 20 2015 |
23918 |
544.85 |
| May 20 2015 |
35195 |
544.85 |
| May 13 2015 |
23802 |
544.85 |
| May 13 2015 |
35310 |
544.85 |
| May 06 2015 |
23336 |
544.85 |
| May 06 2015 |
34900 |
544.85 |
| Apr 29 2015 |
23475 |
544.85 |
| Apr 29 2015 |
35137 |
544.85 |
| Apr 22 2015 |
23621 |
544.85 |
| Apr 22 2015 |
35341 |
544.85 |
| Apr 15 2015 |
23424 |
544.85 |
| Apr 15 2015 |
34819 |
544.85 |
| Apr 08 2015 |
23741 |
544.85 |
| Apr 08 2015 |
35015 |
544.85 |
| Apr 01 2015 |
24005 |
544.85 |
| Apr 01 2015 |
35703 |
544.85 |
| Mar 25 2015 |
23736 |
544.85 |
| Mar 25 2015 |
34730 |
544.85 |
| Mar 18 2015 |
23012 |
544.85 |
| Mar 18 2015 |
33379 |
544.85 |
| Mar 11 2015 |
23243 |
544.85 |
| Mar 11 2015 |
34257 |
544.85 |
| Mar 04 2015 |
23571 |
544.85 |
| Mar 04 2015 |
34681 |
544.85 |
| Feb 25 2015 |
23399 |
544.85 |
| Feb 25 2015 |
34674 |
544.85 |
| Feb 18 2015 |
23523 |
544.85 |
| Feb 18 2015 |
34779 |
544.85 |
| Feb 11 2015 |
23651 |
544.85 |
| Feb 11 2015 |
34808 |
544.85 |
| Feb 04 2015 |
23635 |
544.85 |
| Feb 04 2015 |
34843 |
544.85 |
| Jan 28 2015 |
23655 |
544.85 |
| Jan 28 2015 |
34799 |
544.85 |
| Jan 21 2015 |
23634 |
544.85 |
| Jan 21 2015 |
34847 |
544.85 |
| Jan 14 2015 |
23628 |
544.85 |
| Jan 14 2015 |
34851 |
544.85 |
| Jan 07 2015 |
23613 |
544.85 |
| Jan 07 2015 |
34834 |
544.85 |
| Dec 31 2014 |
23615 |
544.85 |
| Dec 31 2014 |
34862 |
544.85 |
| Dec 24 2014 |
23615 |
544.85 |
| Dec 24 2014 |
34862 |
544.85 |
| Dec 17 2014 |
23594 |
544.85 |
| Dec 17 2014 |
34851 |
544.85 |
| Dec 10 2014 |
23595 |
544.85 |
| Dec 10 2014 |
34852 |
544.85 |
| Dec 03 2014 |
23595 |
544.85 |
| Dec 03 2014 |
34852 |
544.85 |
| Nov 26 2014 |
23595 |
544.85 |
| Nov 26 2014 |
34852 |
544.85 |
| Nov 19 2014 |
23595 |
544.85 |
| Nov 19 2014 |
34851 |
544.85 |
| Nov 12 2014 |
23596 |
544.85 |
| Nov 12 2014 |
34854 |
544.85 |
| Nov 05 2014 |
23596 |
544.85 |
| Nov 05 2014 |
34856 |
544.85 |
| Oct 29 2014 |
23596 |
544.85 |
| Oct 29 2014 |
34849 |
544.85 |
| Oct 22 2014 |
23488 |
544.85 |
| Oct 22 2014 |
34839 |
544.85 |
| Oct 15 2014 |
23467 |
544.85 |
| Oct 15 2014 |
34705 |
544.85 |
| Oct 08 2014 |
23428 |
544.85 |
| Oct 08 2014 |
34690 |
544.85 |
| Oct 01 2014 |
23469 |
544.85 |
| Oct 01 2014 |
34757 |
544.85 |
| Sep 24 2014 |
23318 |
544.85 |
| Sep 24 2014 |
34744 |
544.85 |
| Sep 17 2014 |
23368 |
544.85 |
| Sep 17 2014 |
34624 |
544.85 |
| Sep 10 2014 |
23157 |
544.85 |
| Sep 10 2014 |
34681 |
544.85 |
| Sep 03 2014 |
23063 |
544.85 |
| Sep 03 2014 |
34720 |
544.85 |
| Aug 27 2014 |
23235 |
544.85 |
| Aug 27 2014 |
34831 |
544.85 |
| Aug 20 2014 |
23148 |
544.85 |
| Aug 20 2014 |
34895 |
544.85 |
| Aug 13 2014 |
23294 |
544.85 |
| Aug 13 2014 |
35008 |
544.85 |
| Aug 06 2014 |
23378 |
544.85 |
| Aug 06 2014 |
35166 |
544.85 |
| Jul 30 2014 |
23392 |
544.85 |
| Jul 30 2014 |
35391 |
544.85 |
| Jul 23 2014 |
23104 |
544.85 |
| Jul 23 2014 |
35090 |
544.85 |
| Jul 16 2014 |
23069 |
544.85 |
| Jul 16 2014 |
35048 |
544.85 |
| Jul 09 2014 |
23250 |
544.85 |
| Jul 09 2014 |
35118 |
544.85 |
| Jul 02 2014 |
23473 |
544.85 |
| Jul 02 2014 |
35415 |
544.85 |
| Jul 31 2013 |
26142 |
573 |
| Jul 31 2013 |
37984 |
573 |
| Jul 24 2013 |
26041 |
573 |
| Jul 24 2013 |
38218 |
573 |
| Jul 17 2013 |
26086 |
573 |
| Jul 17 2013 |
38387 |
573 |
| Jul 10 2013 |
26317 |
573 |
| Jul 10 2013 |
38781 |
573 |
| Jul 03 2013 |
26258 |
573 |
| Jul 03 2013 |
38789 |
573 |
| Jun 26 2013 |
19783 |
456.05 |
| Jun 26 2013 |
26160 |
573 |
| Jun 26 2013 |
33503 |
514.52 |
| Jun 19 2013 |
26394 |
573 |
| Jun 19 2013 |
19988 |
456.05 |
| Jun 19 2013 |
33503 |
514.52 |
| Jun 12 2013 |
26434 |
573 |
| Jun 12 2013 |
20049 |
456.05 |
| Jun 12 2013 |
33802 |
514.52 |
| Jun 05 2013 |
19770 |
456.05 |
| Jun 05 2013 |
26126 |
573 |
| Jun 05 2013 |
33476 |
514.52 |
| May 29 2013 |
25994 |
573 |
| May 29 2013 |
19825 |
456.05 |
| May 29 2013 |
33520 |
514.52 |
| May 22 2013 |
26491 |
573 |
| May 22 2013 |
20152 |
456.05 |
| May 22 2013 |
34134 |
514.52 |
| May 15 2013 |
20272 |
456.05 |
| May 15 2013 |
26439 |
573 |
| May 15 2013 |
34169 |
514.52 |
| May 08 2013 |
20164 |
456.05 |
| May 08 2013 |
26433 |
573 |
| May 08 2013 |
34128 |
514.52 |
| May 01 2013 |
26846 |
573 |
| May 01 2013 |
20279 |
456.05 |
| May 01 2013 |
34374 |
514.52 |
| Apr 24 2013 |
20264 |
456.05 |
| Apr 24 2013 |
25987 |
573 |
| Apr 24 2013 |
34085 |
514.52 |
| Apr 17 2013 |
20233 |
456.05 |
| Apr 17 2013 |
26122 |
573 |
| Apr 17 2013 |
34121 |
514.52 |
| Apr 10 2013 |
19891 |
456.05 |
| Apr 10 2013 |
26005 |
573 |
| Apr 10 2013 |
33831 |
514.52 |
| Apr 03 2013 |
25935 |
573 |
| Apr 03 2013 |
19701 |
456.05 |
| Apr 03 2013 |
33663 |
514.52 |
| Mar 27 2013 |
19690 |
456.05 |
| Mar 27 2013 |
26446 |
573 |
| Mar 27 2013 |
33776 |
514.52 |
| Mar 20 2013 |
19382 |
456.05 |
| Mar 20 2013 |
26215 |
573 |
| Mar 20 2013 |
33702 |
514.52 |
| Mar 13 2013 |
19155 |
573 |
| Mar 13 2013 |
33541 |
514.52 |
| Oct 19 2012 |
17410 |
456.05 |
| Oct 19 2012 |
23981 |
573 |
| Oct 19 2012 |
32686 |
514.52 |
| Sep 23 2012 |
23514 |
573 |
| Sep 23 2012 |
17269 |
456.05 |
| Sep 23 2012 |
32262 |
514.52 |
| Aug 31 2012 |
16785 |
456.05 |
| Aug 31 2012 |
22489 |
573 |
| Aug 31 2012 |
31490 |
514.52 |
| Aug 24 2012 |
22176 |
573 |
| Aug 24 2012 |
16570 |
456.05 |
| Aug 24 2012 |
31111 |
514.52 |
| Aug 10 2012 |
21336 |
573 |
| Aug 10 2012 |
34949 |
573 |
